Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.065 6.103 6.012 6.012 339,691 -0.03(-0.55%)
Sep 29, 2015 6.118 6.146 6.041 6.046 235,667 -0.07(-1.17%)
Sep 28, 2015 6.161 6.185 6.103 6.118 252,755 -0.05(-0.78%)
Sep 25, 2015 6.170 6.194 6.139 6.166 134,469 +0.03(+0.55%)
Sep 24, 2015 6.146 6.161 6.107 6.132 79,298 -0.01(-0.23%)
Sep 23, 2015 6.084 6.185 6.075 6.146 289,187 +0.02(+0.39%)
Sep 22, 2015 6.118 6.127 6.084 6.123 103,234 -0.00(-0.08%)
Sep 21, 2015 6.132 6.194 6.127 6.127 121,388 -0.03(-0.54%)
Sep 18, 2015 6.156 6.226 6.146 6.161 128,787 -0.07(-1.08%)
Sep 17, 2015 6.060 6.240 6.060 6.228 371,300 +0.16(+2.68%)
Sep 16, 2015 6.089 6.127 6.046 6.065 238,857 -0.02(-0.31%)
Sep 15, 2015 6.079 6.163 6.075 6.084 272,841 +0.00(+0.08%)
Sep 14, 2015 6.127 6.133 6.079 6.079 110,525 -0.06(-0.94%)
Sep 11, 2015 6.070 6.137 6.070 6.137 67,928 +0.04(+0.71%)
Sep 10, 2015 6.084 6.123 6.063 6.094 130,932 -0.01(-0.24%)
Sep 09, 2015 6.137 6.170 6.103 6.108 114,615 +0.02(+0.31%)
Sep 08, 2015 6.084 6.122 6.042 6.089 190,571 +0.05(+0.87%)
Sep 04, 2015 6.070 6.037 6.037 6.037 78,260 -0.09(-1.40%)
Sep 03, 2015 6.127 6.149 6.108 6.122 148,984 -0.00(-0.08%)
Sep 02, 2015 6.170 6.170 6.079 6.127 176,108 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.