Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.25	10.30	10.20	10.21	154,737	-0.04(-0.43%)
Sep 27, 2018	10.22	10.25	10.16	10.25	97,249	+0.02(+0.18%)
Sep 26, 2018	10.14	10.23	10.13	10.23	161,750	+0.11(+1.06%)
Sep 25, 2018	10.19	10.19	10.09	10.12	142,813	-0.07(-0.68%)
Sep 24, 2018	10.19	10.22	10.18	10.19	98,583	-0.03(-0.31%)
Sep 21, 2018	10.19	10.22	10.16	10.22	112,912	+0.03(+0.31%)
Sep 20, 2018	10.11	10.19	10.10	10.19	120,636	+0.06(+0.62%)
Sep 19, 2018	10.18	10.19	10.09	10.13	105,905	-0.05(-0.49%)
Sep 18, 2018	10.16	10.18	10.12	10.18	39,900	+0.03(+0.25%)
Sep 17, 2018	10.20	10.20	10.12	10.16	138,196	-0.03(-0.25%)
Sep 14, 2018	10.07	10.18	10.07	10.18	82,696	+0.05(+0.50%)
Sep 13, 2018	10.19	10.19	10.03	10.13	142,821	-0.01(-0.14%)
Sep 12, 2018	10.12	10.16	10.09	10.14	47,840	+0.07(+0.74%)
Sep 11, 2018	10.16	10.24	10.06	10.07	243,254	-0.11(-1.10%)
Sep 10, 2018	10.21	10.25	10.18	10.18	88,191	+0.02(+0.18%)
Sep 07, 2018	10.18	10.23	10.15	10.16	105,914	-0.01(-0.12%)
Sep 06, 2018	10.15	10.26	10.15	10.18	77,533	+0.03(+0.25%)
Sep 05, 2018	10.18	10.19	10.15	10.15	77,733	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.