Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.998 9.166 8.998 9.137 378,526 +0.12(+1.38%)
Sep 29, 2020 9.115 9.115 8.954 9.012 134,691 -0.06(-0.65%)
Sep 28, 2020 9.064 9.159 9.051 9.071 100,047 +0.12(+1.40%)
Sep 25, 2020 8.858 8.998 8.858 8.946 132,715 +0.03(+0.33%)
Sep 24, 2020 8.910 9.005 8.807 8.917 145,195 -0.03(-0.33%)
Sep 23, 2020 9.159 9.196 8.946 8.946 99,073 -0.21(-2.32%)
Sep 22, 2020 9.174 9.247 9.130 9.159 144,532 -0.01(-0.08%)
Sep 21, 2020 9.203 9.232 9.049 9.166 172,381 -0.12(-1.26%)
Sep 18, 2020 9.409 9.467 9.221 9.284 130,263 -0.12(-1.33%)
Sep 17, 2020 9.431 9.504 9.372 9.409 145,265 -0.11(-1.16%)
Sep 16, 2020 9.475 9.592 9.445 9.519 117,715 +0.02(+0.23%)
Sep 15, 2020 9.475 9.570 9.431 9.497 103,921 +0.04(+0.47%)
Sep 14, 2020 9.409 9.475 9.391 9.453 79,998 +0.11(+1.18%)
Sep 11, 2020 9.394 9.438 9.275 9.343 143,071 -0.05(-0.55%)
Sep 10, 2020 9.533 9.607 9.394 9.394 131,182 -0.13(-1.33%)
Sep 09, 2020 9.470 9.595 9.470 9.521 169,865 +0.09(+0.93%)
Sep 08, 2020 9.433 9.462 9.338 9.433 146,329 -0.05(-0.54%)
Sep 04, 2020 9.411 9.506 9.324 9.484 195,765 +0.07(+0.77%)
Sep 03, 2020 9.622 9.659 9.353 9.411 299,591 -0.20(-2.05%)
Sep 02, 2020 9.557 9.652 9.550 9.608 273,462 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.