Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.92	28.12	27.77	27.84	741,387	-0.01(-0.02%)
Sep 28, 2006	28.30	28.58	27.50	27.85	814,931	-0.41(-1.46%)
Sep 27, 2006	27.51	28.50	27.51	28.26	614,792	+0.61(+2.19%)
Sep 26, 2006	27.08	27.77	27.08	27.65	749,981	+0.48(+1.78%)
Sep 25, 2006	26.99	27.17	26.54	27.17	660,076	+0.05(+0.18%)
Sep 22, 2006	27.33	27.43	26.81	27.12	689,493	-0.41(-1.49%)
Sep 21, 2006	27.37	27.68	27.05	27.53	658,753	+0.22(+0.82%)
Sep 20, 2006	27.47	27.68	26.98	27.31	508,195	-0.10(-0.35%)
Sep 19, 2006	27.35	27.56	26.88	27.40	492,825	+0.01(+0.04%)
Sep 18, 2006	27.04	27.48	26.83	27.39	403,086	+0.38(+1.41%)
Sep 15, 2006	27.14	27.40	26.85	27.01	531,333	+0.11(+0.43%)
Sep 14, 2006	27.59	27.74	26.83	26.90	550,338	-0.77(-2.78%)
Sep 13, 2006	26.81	27.66	26.70	27.66	541,249	+1.07(+4.03%)
Sep 12, 2006	25.85	26.68	25.81	26.59	384,245	+0.80(+3.12%)
Sep 11, 2006	25.89	26.41	25.54	25.79	515,136	-0.41(-1.57%)
Sep 08, 2006	26.09	26.26	25.94	26.20	376,147	+0.28(+1.10%)
Sep 07, 2006	26.54	26.58	25.87	25.92	649,664	-0.87(-3.23%)
Sep 06, 2006	27.14	27.14	26.68	26.78	639,417	-0.47(-1.71%)
Sep 05, 2006	26.35	27.36	26.02	27.25	802,536	+0.87(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.