Indicators

Watsco Inc (NY: WSO )

478.81 -4.38 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.98	29.20	27.93	28.09	573,145	-1.04(-3.57%)
Sep 27, 2007	29.16	29.38	28.71	29.13	354,662	-0.01(-0.04%)
Sep 26, 2007	28.50	29.16	28.49	29.15	322,931	+0.58(+2.03%)
Sep 25, 2007	29.36	29.36	28.03	28.57	1,113,733	-0.99(-3.34%)
Sep 24, 2007	30.15	30.25	29.41	29.55	296,819	-0.53(-1.77%)
Sep 21, 2007	30.19	30.47	29.93	30.08	443,741	+0.15(+0.49%)
Sep 20, 2007	30.47	30.51	29.13	29.94	559,428	-0.53(-1.73%)
Sep 19, 2007	30.19	30.62	30.07	30.47	521,251	+0.39(+1.29%)
Sep 18, 2007	28.82	30.21	28.60	30.08	331,194	+1.36(+4.72%)
Sep 17, 2007	28.97	29.04	28.58	28.72	401,433	-0.27(-0.92%)
Sep 14, 2007	28.25	29.24	28.13	28.99	256,990	+0.52(+1.83%)
Sep 13, 2007	28.41	28.74	28.13	28.47	358,463	+0.23(+0.81%)
Sep 12, 2007	28.12	28.55	28.02	28.24	436,635	+0.13(+0.45%)
Sep 11, 2007	28.42	28.49	27.89	28.11	745,188	-0.31(-1.09%)
Sep 10, 2007	28.97	29.00	28.29	28.42	332,351	-0.42(-1.47%)
Sep 07, 2007	28.74	28.93	28.57	28.84	407,878	-0.21(-0.73%)
Sep 06, 2007	29.34	29.44	28.81	29.06	185,264	-0.28(-0.97%)
Sep 05, 2007	29.28	29.62	29.16	29.34	370,197	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.