Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.64	34.92	34.24	34.64	8,555	+0.15(+0.44%)
Sep 29, 2010	34.71	34.95	34.39	34.49	691,011	-0.40(-1.14%)
Sep 28, 2010	35.03	35.19	34.40	34.89	417	+0.14(+0.39%)
Sep 27, 2010	35.22	35.22	34.59	34.75	310,581	-0.43(-1.22%)
Sep 24, 2010	35.35	35.55	34.98	35.18	546,162	+0.16(+0.46%)
Sep 23, 2010	35.39	35.86	34.95	35.02	1,731	-0.72(-2.00%)
Sep 22, 2010	35.18	35.96	35.18	35.73	819,624	+1.32(+3.83%)
Sep 21, 2010	34.47	34.75	34.30	34.41	390,786	-0.13(-0.38%)
Sep 20, 2010	33.25	34.57	32.91	34.54	588,355	+1.28(+3.85%)
Sep 17, 2010	33.26	33.34	32.53	33.26	1,327,318	+0.38(+1.15%)
Sep 15, 2010	32.69	33.19	32.68	32.88	448,542	-0.04(-0.11%)
Sep 14, 2010	32.78	33.00	32.68	32.92	41,180	+0.12(+0.38%)
Sep 13, 2010	32.98	33.13	32.57	32.80	565,968	+0.09(+0.29%)
Sep 10, 2010	33.20	33.44	32.65	32.70	520,280	-0.39(-1.18%)
Sep 09, 2010	33.11	33.26	32.57	33.09	301,848	+0.47(+1.43%)
Sep 08, 2010	32.13	32.72	31.96	32.63	318,859	+0.49(+1.53%)
Sep 07, 2010	32.34	32.35	31.86	32.14	1,409	-0.26(-0.79%)
Sep 03, 2010	32.66	32.96	32.35	32.39	570,270	-0.12(-0.36%)
Sep 02, 2010	32.71	33.07	32.35	32.51	1,107	-0.37(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.