Indicators

Watsco Inc (NY: WSO )

478.81 -4.38 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	128.64	129.75	128.25	129.11	190,855	+0.47(+0.37%)
Sep 28, 2017	127.84	129.43	127.35	128.64	208,573	+0.73(+0.57%)
Sep 27, 2017	127.73	128.30	125.95	127.91	213,758	+0.35(+0.28%)
Sep 26, 2017	127.97	128.14	127.20	127.56	236,285	+0.20(+0.16%)
Sep 25, 2017	127.23	127.81	126.27	127.36	214,017	+0.26(+0.21%)
Sep 22, 2017	126.39	127.43	126.23	127.09	315,000	+0.79(+0.62%)
Sep 21, 2017	125.86	127.31	125.63	126.31	332,112	+0.41(+0.32%)
Sep 20, 2017	124.33	126.21	124.19	125.90	223,479	+1.91(+1.54%)
Sep 19, 2017	123.93	124.23	122.93	123.99	237,623	+0.16(+0.13%)
Sep 18, 2017	124.81	125.18	123.41	123.83	270,850	-0.42(-0.34%)
Sep 15, 2017	122.38	124.40	122.04	124.25	444,731	+2.12(+1.73%)
Sep 14, 2017	122.27	122.86	121.28	122.13	234,438	-0.16(-0.13%)
Sep 13, 2017	124.25	124.44	122.01	122.29	290,388	-2.25(-1.81%)
Sep 12, 2017	122.80	124.79	122.44	124.54	306,741	+2.05(+1.68%)
Sep 11, 2017	122.25	124.03	121.43	122.49	390,935	-0.31(-0.25%)
Sep 08, 2017	118.58	123.25	118.58	122.80	718,494	+4.56(+3.86%)
Sep 07, 2017	118.05	118.50	116.44	118.24	378,531	+0.39(+0.33%)
Sep 06, 2017	118.06	119.61	117.30	117.86	320,581	+0.57(+0.49%)
Sep 05, 2017	118.72	119.20	116.84	117.29	202,117	-1.48(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.