Indicators

Watsco Inc (NY: WSO )

489.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	146.24	148.43	145.96	147.20	317,718	+0.89(+0.61%)
Sep 27, 2018	146.02	147.96	146.00	146.31	180,577	+0.58(+0.40%)
Sep 26, 2018	146.41	146.86	144.72	145.73	219,315	-0.41(-0.28%)
Sep 25, 2018	145.47	147.05	144.61	146.14	238,557	+0.82(+0.56%)
Sep 24, 2018	145.49	145.97	143.04	145.32	246,229	-0.10(-0.07%)
Sep 21, 2018	146.20	149.11	144.00	145.42	445,604	-2.70(-1.82%)
Sep 20, 2018	149.48	150.43	147.86	148.12	228,689	-0.50(-0.33%)
Sep 19, 2018	150.68	151.74	147.67	148.62	302,072	-2.46(-1.63%)
Sep 18, 2018	151.33	151.61	150.34	151.08	327,675	+0.17(+0.11%)
Sep 17, 2018	151.85	152.03	150.04	150.91	280,565	-0.63(-0.41%)
Sep 14, 2018	151.70	152.82	150.92	151.54	478,030	+0.25(+0.16%)
Sep 13, 2018	150.26	151.48	149.81	151.29	162,243	+1.71(+1.14%)
Sep 12, 2018	147.68	149.75	146.78	149.58	153,159	+1.72(+1.16%)
Sep 11, 2018	148.57	149.82	147.73	147.86	216,418	-0.97(-0.65%)
Sep 10, 2018	146.72	150.01	146.37	148.83	284,509	+3.57(+2.46%)
Sep 07, 2018	145.05	145.49	143.97	145.26	159,827	-0.17(-0.11%)
Sep 06, 2018	145.83	146.05	144.15	145.43	151,059	-0.12(-0.08%)
Sep 05, 2018	145.08	145.78	144.02	145.54	338,250	+0.35(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.