Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0223 +0.0023 (+11.50%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0545 0.0545 0.0460 0.0500 207,197 -0.00(-3.85%)
Sep 28, 2023 0.0519 0.0540 0.0500 0.0520 236,037 -0.01(-10.34%)
Sep 27, 2023 0.0490 0.0580 0.0490 0.0580 272,095 +0.00(+0.00%)
Sep 26, 2023 0.0580 0.0580 0.0440 0.0580 189,820 +0.00(+5.84%)
Sep 25, 2023 0.0510 0.0548 0.0515 0.0548 26,421 +0.00(+0.00%)
Sep 22, 2023 0.0545 0.0615 0.0430 0.0548 568,199 +0.00(+9.60%)
Sep 21, 2023 0.0560 0.0570 0.0500 0.0500 174,502 -0.01(-10.71%)
Sep 20, 2023 0.0460 0.0600 0.0460 0.0560 59,268 -0.00(-3.45%)
Sep 19, 2023 0.0522 0.0640 0.0522 0.0580 200,620 +0.01(+13.73%)
Sep 18, 2023 0.0550 0.0600 0.0500 0.0510 367,837 -0.00(-4.49%)
Sep 15, 2023 0.0547 0.0574 0.0485 0.0534 252,207 +0.00(+3.49%)
Sep 14, 2023 0.0460 0.0560 0.0460 0.0516 475,652 +0.00(+2.18%)
Sep 13, 2023 0.0510 0.0560 0.0440 0.0505 474,333 -0.00(-0.98%)
Sep 12, 2023 0.0600 0.0600 0.0420 0.0510 106,989 +0.00(+3.03%)
Sep 11, 2023 0.0508 0.0530 0.0420 0.0495 785,285 -0.00(-7.65%)
Sep 08, 2023 0.0529 0.0576 0.0511 0.0536 50,355 +0.00(+0.00%)
Sep 07, 2023 0.0557 0.0625 0.0536 0.0536 67,235 -0.01(-10.67%)
Sep 06, 2023 0.0550 0.0650 0.0550 0.0600 567,324 +0.00(+0.00%)
Sep 05, 2023 0.0659 0.0740 0.0550 0.0600 1,166,135 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.