Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1150	0.1150	0.1100	0.1100	1,000	-0.02(-15.38%)
Sep 26, 2018		0.1300	0.1300	0.1300	0	-0.01(-6.47%)
Sep 25, 2018	0.1300	0.1390	0.1300	0.1390	1,776	+0.04(+38.86%)
Sep 24, 2018	0.1001	0.1001	0.1001	0.1001	700	+0.00(+0.10%)
Sep 21, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Sep 20, 2018	0.1000	0.1000	0.0900	0.1000	103,740	-0.03(-21.38%)
Sep 19, 2018	0.1272	0.1272	0.1272	0.1272	2,500	+0.01(+9.84%)
Sep 17, 2018		0.1158	0.1158	0.1158	0	-0.02(-16.69%)
Sep 14, 2018	0.1296	0.1390	0.1296	0.1390	5,000	+0.04(+39.00%)
Sep 12, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 11, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Sep 10, 2018	0.1010	0.1066	0.1000	0.1000	8,732	-0.02(-16.32%)
Sep 07, 2018	0.1000	0.1195	0.1000	0.1195	15,000	+0.04(+44.85%)
Sep 06, 2018	0.0800	0.0995	0.0800	0.0825	15,460	-0.02(-17.50%)
Sep 05, 2018	0.1000	0.1000	0.0800	0.1000	20,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.