Indicators

Innovative Eyewear Inc (NQ: LUCY )

0.9830 +0.7970 (+428.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5603	0.5900	0.5600	0.5627	28,916	+0.00(+0.73%)
Sep 28, 2023	0.6000	0.6000	0.5586	0.5586	38,069	-0.02(-3.69%)
Sep 27, 2023	0.6030	0.6030	0.5600	0.5800	84,523	-0.02(-3.32%)
Sep 26, 2023	0.5930	0.6007	0.5900	0.5999	35,351	+0.01(+1.15%)
Sep 25, 2023	0.6300	0.6088	0.5930	0.5931	42,009	-0.04(-5.86%)
Sep 22, 2023	0.6450	0.6450	0.6220	0.6300	22,609	-0.02(-2.33%)
Sep 21, 2023	0.6530	0.6558	0.6170	0.6450	40,659	-0.03(-3.73%)
Sep 20, 2023	0.6900	0.7000	0.6671	0.6700	21,414	-0.01(-2.02%)
Sep 19, 2023	0.7250	0.7250	0.6500	0.6838	86,836	-0.04(-5.68%)
Sep 18, 2023	0.7200	0.7298	0.6764	0.7250	56,166	-0.04(-4.61%)
Sep 15, 2023	0.6900	0.7600	0.6806	0.7600	116,036	+0.04(+5.23%)
Sep 14, 2023	0.7500	0.7500	0.6700	0.7222	55,098	+0.01(+0.94%)
Sep 13, 2023	0.6820	0.7200	0.6800	0.7155	26,381	+0.03(+4.91%)
Sep 12, 2023	0.7200	0.7200	0.6810	0.6820	28,369	-0.03(-3.96%)
Sep 11, 2023	0.7199	0.7558	0.6900	0.7101	214,201	+0.05(+8.40%)
Sep 08, 2023	0.6300	0.6800	0.6119	0.6551	52,078	+0.02(+3.36%)
Sep 07, 2023	0.6200	0.6511	0.6171	0.6338	19,984	-0.02(-3.18%)
Sep 06, 2023	0.6800	0.6800	0.6200	0.6546	109,619	-0.00(-0.67%)
Sep 05, 2023	0.7000	0.7000	0.6389	0.6590	47,920	+0.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.