Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.420 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	90.60	90.60	83.62	86.55	1,069	-2.85(-3.19%)
Sep 27, 2019	92.25	94.95	89.40	89.40	1,066	-1.95(-2.13%)
Sep 26, 2019	92.55	93.15	90.97	91.35	436	-2.56(-2.73%)
Sep 25, 2019	93.91	93.91	93.91	93.91	13	+0.91(+0.98%)
Sep 24, 2019	94.95	96.30	93.00	93.00	1,053	-1.65(-1.74%)
Sep 23, 2019	95.55	98.25	94.20	94.65	355	+0.15(+0.16%)
Sep 20, 2019	94.50	94.50	94.50	94.50	26	-0.15(-0.16%)
Sep 19, 2019	94.50	102.00	94.08	94.65	1,222	-1.50(-1.56%)
Sep 18, 2019	97.44	97.44	96.15	96.15	83	-1.20(-1.23%)
Sep 17, 2019	97.50	100.28	97.20	97.35	251	+0.60(+0.62%)
Sep 16, 2019	102.49	102.49	96.75	96.75	175	+3.00(+3.20%)
Sep 13, 2019	96.46	96.46	93.75	93.75	40	-7.50(-7.41%)
Sep 12, 2019	97.05	101.25	97.05	101.25	122	+7.33(+7.81%)
Sep 11, 2019	95.70	95.70	93.92	93.92	26	-0.38(-0.41%)
Sep 10, 2019	95.40	95.40	94.30	94.30	209	-0.80(-0.84%)
Sep 09, 2019	102.00	102.00	94.58	95.10	129	-9.30(-8.91%)
Sep 06, 2019	92.85	104.40	92.63	104.40	386	+12.45(+13.54%)
Sep 05, 2019	94.95	94.95	91.95	91.95	592	-2.14(-2.28%)
Sep 04, 2019	93.60	96.15	93.15	94.09	722	+0.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.