Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.350 -0.040 (-2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.60 36.60 15.30 15.75 14,252,842 +6.11(+63.35%)
Sep 29, 2020 9.600 9.750 9.204 9.642 5,050 -0.11(-1.11%)
Sep 28, 2020 9.750 9.750 9.318 9.750 4,195 +0.00(+0.00%)
Sep 25, 2020 9.589 10.02 9.330 9.750 4,660 +0.18(+1.88%)
Sep 24, 2020 9.750 10.50 9.300 9.570 11,252 -0.48(-4.78%)
Sep 23, 2020 11.40 11.40 9.900 10.05 18,957 -0.38(-3.60%)
Sep 22, 2020 10.05 11.09 9.900 10.43 41,594 +0.32(+3.16%)
Sep 21, 2020 10.05 10.35 9.450 10.11 9,125 +0.22(+2.28%)
Sep 18, 2020 10.20 10.20 9.450 9.880 9,300 -0.24(-2.41%)
Sep 17, 2020 9.750 10.20 9.502 10.12 3,712 +0.22(+2.27%)
Sep 16, 2020 9.600 9.900 9.450 9.900 10,283 +0.45(+4.75%)
Sep 15, 2020 9.600 9.666 9.450 9.451 1,796 +0.00(+0.02%)
Sep 14, 2020 9.000 9.540 8.887 9.450 2,385 +0.45(+5.00%)
Sep 11, 2020 9.530 9.530 8.850 9.000 7,340 -0.15(-1.64%)
Sep 10, 2020 9.149 9.806 8.857 9.150 10,399 +0.07(+0.73%)
Sep 09, 2020 8.659 9.101 8.334 9.084 5,991 +0.32(+3.70%)
Sep 08, 2020 9.000 9.147 8.174 8.760 9,194 -0.17(-1.85%)
Sep 04, 2020 9.600 9.900 7.577 8.925 30,066 -0.82(-8.46%)
Sep 03, 2020 10.11 10.20 9.600 9.750 9,382 -0.43(-4.26%)
Sep 02, 2020 10.66 10.80 9.544 10.18 33,865 -0.77(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.