Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.350 -0.040 (-2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.000 9.000 8.101 8.376 1,155,352 -0.78(-8.47%)
Sep 29, 2021 10.00 10.03 8.601 9.152 1,887,844 +0.83(+9.97%)
Sep 28, 2021 8.475 8.766 8.101 8.322 407,635 +0.04(+0.49%)
Sep 27, 2021 7.950 8.425 7.950 8.281 182,580 +0.21(+2.54%)
Sep 24, 2021 8.400 8.515 7.968 8.076 258,099 -0.30(-3.53%)
Sep 23, 2021 8.700 8.873 8.295 8.371 312,003 -0.25(-2.94%)
Sep 22, 2021 8.642 8.924 8.287 8.625 286,933 -0.02(-0.19%)
Sep 21, 2021 8.850 8.988 8.389 8.642 137,623 -0.04(-0.45%)
Sep 20, 2021 8.871 9.300 8.610 8.681 185,632 -0.70(-7.50%)
Sep 17, 2021 8.876 9.558 8.850 9.384 184,293 +0.34(+3.75%)
Sep 16, 2021 9.056 9.117 8.853 9.045 122,588 -0.01(-0.12%)
Sep 15, 2021 9.084 9.150 8.850 9.056 182,944 +0.05(+0.53%)
Sep 14, 2021 9.300 9.570 9.000 9.008 187,814 -0.34(-3.61%)
Sep 13, 2021 9.629 9.674 9.300 9.345 145,934 -0.39(-3.98%)
Sep 10, 2021 9.849 10.01 9.675 9.732 104,237 -0.27(-2.73%)
Sep 09, 2021 10.16 10.16 9.600 10.01 101,343 +0.27(+2.82%)
Sep 08, 2021 10.04 10.04 9.480 9.730 170,902 -0.25(-2.47%)
Sep 07, 2021 10.05 10.14 9.947 9.976 195,925 -0.24(-2.36%)
Sep 03, 2021 10.35 10.49 10.15 10.22 107,228 -0.25(-2.41%)
Sep 02, 2021 10.50 10.63 10.28 10.47 119,980 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.