Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.76 21.06 20.68 20.71 221,009,200 +0.20(+0.97%)
Sep 29, 2021 20.93 21.01 20.46 20.51 218,187,760 -0.18(-0.88%)
Sep 28, 2021 21.21 21.41 20.65 20.69 342,759,584 -0.96(-4.42%)
Sep 27, 2021 21.70 21.79 21.32 21.65 245,124,272 -0.42(-1.92%)
Sep 24, 2021 22.06 22.14 21.86 22.08 217,709,536 -0.40(-1.78%)
Sep 23, 2021 22.13 22.53 21.88 22.48 248,457,024 +0.54(+2.47%)
Sep 22, 2021 21.36 21.95 21.19 21.94 268,547,808 +0.69(+3.27%)
Sep 21, 2021 21.41 21.42 20.95 21.24 204,636,752 +0.13(+0.63%)
Sep 20, 2021 21.14 21.43 20.66 21.11 349,013,440 -0.79(-3.59%)
Sep 17, 2021 22.29 22.32 21.82 21.89 294,573,632 -0.34(-1.54%)
Sep 16, 2021 22.18 22.27 21.92 22.24 156,020,512 -0.10(-0.44%)
Sep 15, 2021 22.30 22.36 21.96 22.34 166,537,840 +0.09(+0.40%)
Sep 14, 2021 22.27 22.40 22.08 22.25 199,753,616 +0.10(+0.45%)
Sep 13, 2021 22.68 22.96 21.85 22.15 297,473,920 -0.33(-1.45%)
Sep 10, 2021 22.34 22.62 22.26 22.47 248,590,864 +0.30(+1.36%)
Sep 09, 2021 22.31 22.53 22.13 22.17 196,837,104 -0.16(-0.72%)
Sep 08, 2021 22.51 22.60 21.97 22.33 254,307,184 -0.32(-1.41%)
Sep 07, 2021 22.83 22.89 22.52 22.65 197,845,088 -0.18(-0.81%)
Sep 03, 2021 22.32 22.98 22.19 22.84 280,899,456 +0.45(+2.00%)
Sep 02, 2021 22.51 22.59 22.29 22.39 188,003,120 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.