Indicators

Cintas Corp (NQ: CTAS )

682.17 +0.02 (+0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	132.03	134.03	131.83	133.68	1,012,548	+1.40(+1.06%)
Sep 28, 2017	133.12	133.29	131.35	132.28	913,202	-1.15(-0.86%)
Sep 27, 2017	132.88	134.35	131.90	133.43	2,943,765	+7.33(+5.81%)
Sep 26, 2017	126.88	127.06	126.08	126.10	818,034	-0.71(-0.56%)
Sep 25, 2017	126.80	127.37	126.29	126.82	884,154	+0.20(+0.16%)
Sep 22, 2017	127.28	128.79	126.46	126.61	607,616	-0.74(-0.58%)
Sep 21, 2017	126.40	127.52	125.56	127.36	524,462	+0.86(+0.68%)
Sep 20, 2017	125.08	126.69	124.93	126.49	668,277	+1.64(+1.31%)
Sep 19, 2017	124.56	124.90	124.10	124.85	519,993	+0.42(+0.34%)
Sep 18, 2017	124.36	124.64	123.88	124.44	467,098	+0.14(+0.11%)
Sep 15, 2017	124.69	125.17	123.90	124.30	952,261	-0.43(-0.34%)
Sep 14, 2017	124.92	124.92	123.71	124.72	423,897	-0.59(-0.47%)
Sep 13, 2017	124.72	125.38	123.76	125.32	388,510	+0.53(+0.42%)
Sep 12, 2017	125.01	125.65	124.54	124.79	456,242	-0.30(-0.24%)
Sep 11, 2017	124.11	125.32	123.71	125.08	345,125	+1.19(+0.96%)
Sep 08, 2017	122.96	124.00	122.07	123.90	351,451	+0.54(+0.44%)
Sep 07, 2017	123.75	123.75	122.44	123.36	430,733	-0.24(-0.19%)
Sep 06, 2017	123.92	124.31	123.07	123.60	565,824	+0.10(+0.08%)
Sep 05, 2017	124.36	124.82	122.86	123.50	462,279	-1.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.