Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.24 -0.03 (-0.09%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.25	42.25	42.25	42.25	700	+0.29(+0.70%)
Sep 27, 2018	41.96	41.96	41.96	41.96	181	-0.73(-1.72%)
Sep 26, 2018	42.40	42.90	42.40	42.69	1,243	+0.54(+1.28%)
Sep 25, 2018		42.15	42.15	42.15	228	+0.00(+0.00%)
Sep 24, 2018	42.15	42.15	42.15	42.15	177	+0.32(+0.77%)
Sep 21, 2018	41.99	41.99	41.83	41.83	300	-0.97(-2.27%)
Sep 20, 2018	42.79	42.80	42.79	42.80	1,504	+0.12(+0.28%)
Sep 19, 2018		42.68	42.68	42.68	144	+0.00(+0.00%)
Sep 18, 2018	42.68	42.68	42.68	42.68	167	-1.27(-2.89%)
Sep 17, 2018		43.95	43.95	43.95	249	+0.00(+0.00%)
Sep 14, 2018		43.95	43.95	43.95	104	+0.00(+0.00%)
Sep 13, 2018	43.95	44.15	43.95	43.95	1,293	-0.56(-1.26%)
Sep 12, 2018	44.51	44.51	44.51	44.51	186	+0.76(+1.74%)
Sep 11, 2018		43.75	43.75	43.75	86	+0.00(+0.00%)
Sep 10, 2018		43.75	43.75	43.75	287	+0.00(+0.00%)
Sep 07, 2018	43.18	43.75	43.18	43.75	1,300	+0.82(+1.91%)
Sep 06, 2018	42.80	42.95	42.80	42.93	744	-0.53(-1.22%)
Sep 05, 2018	43.46	43.46	43.46	43.46	306	-0.56(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.