Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1661 +0.0057 (+3.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4577 0.5000 0.4577 0.5000 1,317,805 +0.04(+7.99%)
Sep 29, 2021 0.4895 0.4895 0.4471 0.4630 1,801,695 -0.01(-3.12%)
Sep 28, 2021 0.4800 0.5000 0.4407 0.4779 2,760,184 +0.00(+0.38%)
Sep 27, 2021 0.4500 0.5059 0.4500 0.4761 4,778,183 -0.00(-0.65%)
Sep 24, 2021 0.5390 0.6092 0.4580 0.4792 8,582,832 -0.14(-23.11%)
Sep 23, 2021 0.6400 0.6499 0.6230 0.6232 706,305 -0.01(-1.61%)
Sep 22, 2021 0.6389 0.6599 0.6060 0.6334 820,303 -0.01(-1.65%)
Sep 21, 2021 0.6071 0.6763 0.6071 0.6440 1,186,930 +0.02(+3.60%)
Sep 20, 2021 0.6507 0.6507 0.6100 0.6216 452,112 -0.03(-4.34%)
Sep 17, 2021 0.6610 0.6740 0.6400 0.6498 493,049 -0.01(-1.55%)
Sep 16, 2021 0.6600 0.6743 0.6500 0.6600 210,113 -0.01(-1.49%)
Sep 15, 2021 0.7019 0.7300 0.6635 0.6700 422,302 -0.01(-1.70%)
Sep 14, 2021 0.6705 0.7350 0.6600 0.6816 674,442 +0.01(+0.98%)
Sep 13, 2021 0.7086 0.7300 0.6585 0.6750 731,763 -0.04(-5.53%)
Sep 10, 2021 0.7568 0.7568 0.6900 0.7145 353,001 -0.01(-1.91%)
Sep 09, 2021 0.7300 0.7459 0.7244 0.7284 80,026 -0.01(-0.98%)
Sep 08, 2021 0.7127 0.7786 0.7000 0.7356 504,831 -0.02(-2.35%)
Sep 07, 2021 0.7949 0.8000 0.7500 0.7533 174,658 -0.03(-3.42%)
Sep 03, 2021 0.7950 0.7980 0.7600 0.7800 95,401 -0.01(-1.45%)
Sep 02, 2021 0.7900 0.8221 0.7800 0.7915 180,798 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.