Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.83 13.24 12.83 13.12 8,913,229 +0.01(+0.06%)
Sep 29, 2003 13.31 13.36 12.78 13.11 11,324,501 -0.17(-1.29%)
Sep 26, 2003 13.39 13.42 13.29 13.28 6,735,282 -0.12(-0.91%)
Sep 25, 2003 13.39 13.67 13.06 13.40 13,762,825 +0.01(+0.10%)
Sep 24, 2003 14.00 14.00 13.29 13.39 15,882,320 -0.61(-4.36%)
Sep 23, 2003 13.95 14.03 13.81 14.00 6,767,165 +0.09(+0.65%)
Sep 22, 2003 14.09 14.09 13.81 13.91 8,010,843 -0.29(-2.06%)
Sep 19, 2003 14.22 14.41 14.10 14.20 6,793,493 -0.02(-0.16%)
Sep 18, 2003 14.38 14.38 14.10 14.22 6,773,203 +0.01(+0.08%)
Sep 17, 2003 14.53 14.49 13.95 14.21 18,003,264 -0.33(-2.24%)
Sep 16, 2003 14.40 14.61 14.08 14.53 7,474,871 +0.14(+0.94%)
Sep 15, 2003 14.08 14.52 14.08 14.40 10,413,662 +0.34(+2.41%)
Sep 12, 2003 14.02 14.06 13.76 14.06 8,593,674 -0.00(-0.02%)
Sep 11, 2003 13.70 14.12 13.67 14.06 10,020,921 +0.43(+3.16%)
Sep 10, 2003 13.65 14.07 13.62 13.63 11,209,529 -0.32(-2.29%)
Sep 09, 2003 14.35 14.35 13.89 13.95 13,247,383 -0.40(-2.79%)
Sep 08, 2003 14.50 14.57 14.30 14.35 12,861,889 -0.14(-0.99%)
Sep 05, 2003 14.30 14.93 14.30 14.50 14,743,952 -0.05(-0.32%)
Sep 04, 2003 14.59 14.71 14.25 14.54 12,465,526 -0.11(-0.77%)
Sep 03, 2003 14.81 14.81 14.58 14.66 10,409,797 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.