Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.899 4.981 4.782 4.852 52,222 +0.03(+0.61%)
Sep 29, 2008 4.910 4.945 4.718 4.823 126,826 -0.15(-3.06%)
Sep 26, 2008 4.986 5.127 4.905 4.975 0 -0.15(-2.96%)
Sep 25, 2008 5.156 5.232 5.033 5.127 56,453 -0.03(-0.57%)
Sep 24, 2008 5.103 5.191 5.103 5.156 66,744 +0.05(+1.03%)
Sep 23, 2008 5.103 5.203 5.033 5.103 136,640 +0.02(+0.46%)
Sep 22, 2008 5.255 5.261 4.975 5.080 91,015 -0.18(-3.44%)
Sep 19, 2008 4.975 5.700 4.975 5.261 0 +0.34(+7.02%)
Sep 18, 2008 4.700 5.220 4.677 4.916 445,233 +0.32(+6.86%)
Sep 17, 2008 4.928 4.928 4.583 4.601 50,400 -0.40(-7.95%)
Sep 16, 2008 4.694 4.998 4.595 4.998 37,976 +0.30(+6.48%)
Sep 15, 2008 4.963 5.027 4.694 4.694 15,686 -0.31(-6.19%)
Sep 12, 2008 4.770 5.004 4.770 5.004 31,133 +0.04(+0.82%)
Sep 11, 2008 4.782 4.969 4.601 4.963 28,783 +0.11(+2.17%)
Sep 10, 2008 4.793 4.869 4.758 4.858 49,389 +0.11(+2.21%)
Sep 09, 2008 4.735 4.940 4.630 4.753 55,254 +0.04(+0.74%)
Sep 08, 2008 4.682 4.893 4.589 4.718 34,042 +0.33(+7.46%)
Sep 05, 2008 4.571 4.571 4.314 4.390 0 -0.20(-4.45%)
Sep 04, 2008 4.823 4.823 4.525 4.595 29,252 -0.27(-5.53%)
Sep 03, 2008 4.735 4.875 4.735 4.864 20,743 +0.13(+2.72%)
Sep 02, 2008 4.823 4.928 4.677 4.735 22,566 -0.02(-0.37%)
Aug 29, 2008 4.706 4.753 4.641 4.753 0 +0.07(+1.50%)
Aug 28, 2008 4.601 4.788 4.589 4.682 31,476 +0.11(+2.43%)
Aug 27, 2008 4.530 4.571 4.466 4.571 11,803 +0.02(+0.51%)
Aug 26, 2008 4.314 4.601 4.314 4.548 11,906 +0.23(+5.42%)
Aug 25, 2008 4.706 4.706 4.314 4.314 17,021 -0.36(-7.75%)
Aug 22, 2008 4.694 4.723 4.530 4.677 37,938 +0.04(+0.88%)
Aug 21, 2008 4.618 4.905 4.454 4.636 72,051 -0.04(-0.87%)
Aug 20, 2008 4.811 4.811 4.601 4.677 17,277 -0.07(-1.48%)
Aug 19, 2008 4.823 4.840 4.718 4.747 23,465 -0.13(-2.75%)
Aug 18, 2008 4.963 4.969 4.840 4.881 19,159 -0.06(-1.30%)
Aug 15, 2008 5.220 5.220 4.887 4.945 0 -0.16(-3.09%)
Aug 14, 2008 4.969 5.121 4.969 5.103 86,659 +0.08(+1.51%)
Aug 13, 2008 4.934 5.109 4.934 5.027 72,719 +0.02(+0.35%)
Aug 12, 2008 4.969 5.057 4.910 5.010 33,169 +0.01(+0.23%)
Aug 11, 2008 4.671 5.086 4.671 4.998 112,937 +0.33(+7.14%)
Aug 08, 2008 4.396 4.677 4.396 4.665 66,287 +0.28(+6.40%)
Aug 07, 2008 4.490 4.490 4.355 4.384 36,440 -0.20(-4.46%)
Aug 06, 2008 4.051 4.647 3.934 4.589 126,927 +0.50(+12.14%)
Aug 05, 2008 4.092 4.127 3.981 4.092 50,479 +0.08(+2.04%)
Aug 04, 2008 4.139 4.139 3.940 4.010 33,838 -0.12(-2.97%)
Aug 01, 2008 4.285 4.285 4.098 4.133 35,128 -0.13(-3.15%)
Jul 31, 2008 4.460 4.536 4.267 4.267 54,947 -0.26(-5.81%)
Jul 30, 2008 4.571 4.659 4.484 4.530 47,898 -0.04(-0.90%)
Jul 29, 2008 4.571 4.770 4.384 4.571 102,835 +0.01(+0.26%)
Jul 28, 2008 4.630 4.799 4.548 4.560 58,925 -0.09(-2.01%)
Jul 25, 2008 4.647 4.712 4.460 4.653 76,767 +0.20(+4.46%)
Jul 24, 2008 4.443 4.560 4.390 4.454 36,436 +0.06(+1.46%)
Jul 23, 2008 4.069 4.402 4.022 4.390 109,091 +0.09(+2.04%)
Jul 22, 2008 4.010 4.338 3.975 4.302 81,770 +0.33(+8.39%)
Jul 21, 2008 4.016 4.080 3.934 3.969 44,234 -0.09(-2.16%)
Jul 18, 2008 4.133 4.145 4.010 4.057 47,214 -0.12(-2.94%)
Jul 17, 2008 3.800 4.186 3.800 4.180 71,914 +0.39(+10.17%)
Jul 16, 2008 3.811 3.817 3.747 3.794 71,655 +0.01(+0.31%)
Jul 15, 2008 3.817 3.911 3.624 3.782 90,356 -0.13(-3.43%)
Jul 14, 2008 4.004 4.004 3.905 3.917 43,737 -0.06(-1.47%)
Jul 11, 2008 3.946 4.057 3.922 3.975 92,542 -0.01(-0.29%)
Jul 10, 2008 4.022 4.145 3.952 3.987 26,019 -0.04(-0.87%)
Jul 09, 2008 4.092 4.150 3.887 4.022 43,621 -0.07(-1.71%)
Jul 08, 2008 3.811 4.121 3.811 4.092 65,514 +0.26(+6.87%)
Jul 07, 2008 3.788 3.864 3.537 3.829 76,101 +0.08(+2.03%)
Jul 04, 2008 3.730 3.770 3.730 3.753 12,782 +0.00(+0.00%)
Jul 03, 2008 3.730 3.770 3.730 3.753 12,782 +0.02(+0.63%)
Jul 02, 2008 4.016 4.039 3.712 3.730 64,474 -0.29(-7.13%)
Jul 01, 2008 3.811 4.110 3.735 4.016 90,213 +0.16(+4.09%)
Jun 30, 2008 4.045 4.074 3.852 3.858 47,631 -0.17(-4.21%)
Jun 27, 2008 4.063 4.133 3.887 4.028 344,679 -0.04(-0.86%)
Jun 26, 2008 3.934 4.139 3.934 4.063 91,608 -0.03(-0.71%)
Jun 25, 2008 3.987 4.092 3.987 4.092 63,552 +0.12(+3.09%)
Jun 24, 2008 3.917 3.998 3.882 3.969 50,736 +0.02(+0.59%)
Jun 23, 2008 4.045 4.045 3.835 3.946 39,815 -0.10(-2.46%)
Jun 20, 2008 3.969 4.045 3.922 4.045 112,218 +0.06(+1.62%)
Jun 19, 2008 4.010 4.045 3.952 3.981 63,986 -0.03(-0.73%)
Jun 18, 2008 4.174 4.203 4.004 4.010 44,133 -0.18(-4.19%)
Jun 17, 2008 4.326 4.326 4.186 4.186 25,889 -0.14(-3.24%)
Jun 16, 2008 4.297 4.425 4.297 4.326 31,304 -0.01(-0.14%)
Jun 13, 2008 4.332 4.361 4.267 4.332 53,907 +0.04(+0.95%)
Jun 12, 2008 4.361 4.396 4.262 4.291 41,057 -0.03(-0.68%)
Jun 11, 2008 4.466 4.484 4.302 4.320 44,725 -0.17(-3.78%)
Jun 10, 2008 4.536 4.554 4.302 4.490 39,204 +0.11(+2.40%)
Jun 09, 2008 4.513 4.536 4.244 4.384 68,421 -0.06(-1.32%)
Jun 06, 2008 4.624 4.624 4.373 4.443 54,374 -0.22(-4.76%)
Jun 05, 2008 4.437 4.677 4.437 4.665 49,141 +0.23(+5.14%)
Jun 04, 2008 4.530 4.601 4.373 4.437 46,959 -0.11(-2.32%)
Jun 03, 2008 4.536 4.577 4.449 4.542 49,691 +0.04(+0.78%)
Jun 02, 2008 4.677 4.677 4.338 4.507 88,377 -0.27(-5.63%)
May 30, 2008 4.601 4.776 4.507 4.776 63,379 +0.17(+3.68%)
May 29, 2008 4.595 4.624 4.548 4.606 49,983 -0.01(-0.25%)
May 28, 2008 4.659 4.659 4.589 4.618 11,632 -0.01(-0.25%)
May 27, 2008 4.472 4.671 4.472 4.630 26,953 +0.15(+3.39%)
May 26, 2008 4.735 4.735 4.326 4.478 0 +0.00(+0.00%)
May 23, 2008 4.735 4.735 4.326 4.478 61,429 -0.15(-3.16%)
May 22, 2008 4.606 4.706 4.443 4.624 44,547 +0.02(+0.51%)
May 21, 2008 4.653 4.846 4.589 4.601 22,269 -0.09(-1.99%)
May 20, 2008 4.758 4.887 4.618 4.694 57,031 -0.06(-1.35%)
May 19, 2008 4.910 4.986 4.735 4.758 59,426 -0.18(-3.55%)
May 16, 2008 4.852 4.934 4.694 4.934 79,169 +0.08(+1.69%)
May 15, 2008 4.723 4.852 4.671 4.852 21,858 +0.12(+2.47%)
May 14, 2008 4.823 4.823 4.712 4.735 17,619 -0.09(-1.82%)
May 13, 2008 4.647 4.823 4.626 4.823 39,687 +0.18(+3.90%)
May 12, 2008 4.624 4.677 4.571 4.641 52,517 +0.05(+1.15%)
May 09, 2008 4.443 4.671 4.431 4.589 53,676 +0.15(+3.29%)
May 08, 2008 4.384 4.478 4.384 4.443 93,305 +0.09(+2.15%)
May 07, 2008 4.297 4.665 4.297 4.349 105,078 +0.05(+1.09%)
May 06, 2008 4.320 4.343 4.209 4.302 61,559 -0.05(-1.21%)
May 05, 2008 4.525 4.554 4.355 4.355 103,807 -0.20(-4.49%)
May 02, 2008 4.659 4.659 4.478 4.560 61,220 -0.05(-1.14%)
May 01, 2008 4.297 4.618 4.297 4.612 24,245 +0.31(+7.20%)
Apr 30, 2008 4.384 4.425 4.297 4.302 32,883 -0.06(-1.47%)
Apr 29, 2008 4.478 4.513 4.349 4.367 18,476 -0.11(-2.48%)
Apr 28, 2008 4.530 4.612 4.478 4.478 24,462 -0.06(-1.29%)
Apr 25, 2008 4.425 4.560 4.297 4.536 37,836 +0.13(+2.92%)
Apr 24, 2008 4.221 4.431 4.180 4.408 49,951 +0.22(+5.31%)
Apr 23, 2008 4.034 4.361 4.034 4.186 77,066 +0.01(+0.28%)
Apr 22, 2008 4.390 4.390 4.010 4.174 212,389 -0.27(-6.18%)
Apr 21, 2008 4.583 4.583 4.402 4.449 72,961 -0.17(-3.67%)
Apr 18, 2008 4.677 4.758 4.601 4.618 57,986 +0.02(+0.38%)
Apr 17, 2008 4.624 4.630 4.548 4.601 15,395 -0.05(-1.13%)
Apr 16, 2008 4.501 4.671 4.402 4.653 60,967 +0.12(+2.58%)
Apr 15, 2008 4.536 4.566 4.361 4.536 120,977 +0.02(+0.52%)
Apr 14, 2008 4.291 4.554 4.285 4.513 63,759 +0.21(+4.89%)
Apr 11, 2008 4.449 4.501 4.262 4.302 42,082 -0.19(-4.29%)
Apr 10, 2008 4.396 4.519 4.384 4.495 41,055 +0.10(+2.26%)
Apr 09, 2008 4.519 4.566 4.373 4.396 37,976 -0.12(-2.72%)
Apr 08, 2008 4.653 4.706 4.501 4.519 39,173 -0.15(-3.25%)
Apr 07, 2008 4.741 4.741 4.641 4.671 57,820 -0.03(-0.62%)
Apr 04, 2008 4.793 4.793 4.671 4.700 77,087 -0.05(-0.99%)
Apr 03, 2008 4.753 4.788 4.688 4.747 32,844 -0.01(-0.25%)
Apr 02, 2008 4.700 4.788 4.636 4.758 45,161 +0.08(+1.62%)
Apr 01, 2008 4.811 4.846 4.659 4.682 66,373 -0.04(-0.87%)
Mar 31, 2008 4.992 4.992 4.723 4.723 51,832 -0.24(-4.83%)
Mar 28, 2008 5.021 5.051 4.934 4.963 69,281 -0.04(-0.82%)
Mar 27, 2008 5.115 5.115 4.998 5.004 48,924 -0.09(-1.83%)
Mar 26, 2008 5.010 5.214 5.010 5.097 135,483 +0.09(+1.75%)
Mar 25, 2008 4.998 5.051 4.998 5.010 40,029 +0.05(+0.94%)
Mar 24, 2008 5.051 5.097 4.916 4.963 101,099 -0.08(-1.51%)
Mar 21, 2008 5.133 5.133 4.934 5.039 348,631 +0.00(+0.00%)
Mar 20, 2008 5.133 5.133 4.934 5.039 348,631 +0.14(+2.86%)
Mar 19, 2008 5.039 5.115 4.899 4.899 62,267 -0.09(-1.87%)
Mar 18, 2008 4.852 5.127 4.758 4.992 93,743 +0.29(+6.09%)
Mar 17, 2008 4.443 4.793 4.326 4.706 211,683 +0.14(+3.07%)
Mar 14, 2008 4.753 4.811 4.542 4.566 73,729 -0.16(-3.34%)
Mar 13, 2008 4.595 4.723 4.595 4.723 67,228 +0.06(+1.38%)
Mar 12, 2008 4.682 4.852 4.624 4.659 74,584 -0.02(-0.38%)
Mar 11, 2008 4.449 4.677 4.449 4.677 99,217 +0.33(+7.53%)
Mar 10, 2008 4.396 4.437 4.338 4.349 53,543 -0.05(-1.06%)
Mar 07, 2008 4.297 4.431 4.267 4.396 44,819 +0.08(+1.76%)
Mar 06, 2008 4.478 4.525 4.297 4.320 213,318 -0.18(-3.90%)
Mar 05, 2008 4.443 4.525 4.425 4.495 74,071 +0.05(+1.18%)
Mar 04, 2008 4.402 4.466 4.402 4.443 90,835 -0.01(-0.26%)
Mar 03, 2008 4.279 4.466 4.279 4.454 83,650 +0.18(+4.10%)
Feb 29, 2008 4.367 4.367 4.203 4.279 61,412 -0.15(-3.43%)
Feb 28, 2008 4.408 4.443 4.384 4.431 65,004 -0.02(-0.39%)
Feb 27, 2008 4.384 4.460 4.326 4.449 34,726 +0.01(+0.13%)
Feb 26, 2008 4.396 4.577 4.396 4.443 39,516 +0.01(+0.13%)
Feb 25, 2008 4.384 4.466 4.355 4.437 85,532 +0.05(+1.07%)
Feb 22, 2008 4.525 4.525 4.384 4.390 116,276 -0.12(-2.59%)
Feb 21, 2008 4.490 4.577 4.472 4.507 164,564 +0.06(+1.45%)
Feb 20, 2008 4.525 4.525 4.390 4.443 45,674 -0.12(-2.69%)
Feb 19, 2008 4.817 4.823 4.484 4.566 141,128 -0.18(-3.82%)
Feb 18, 2008 4.922 4.957 4.735 4.747 0 +0.00(+0.00%)
Feb 15, 2008 4.922 4.957 4.735 4.747 61,583 -0.19(-3.91%)
Feb 14, 2008 5.097 5.150 4.829 4.940 58,162 -0.13(-2.54%)
Feb 13, 2008 4.706 5.109 4.706 5.068 60,557 +0.45(+9.75%)
Feb 12, 2008 4.577 4.700 4.560 4.618 46,700 +0.06(+1.41%)
Feb 11, 2008 4.419 4.665 4.367 4.554 51,490 +0.09(+1.96%)
Feb 08, 2008 4.712 4.712 4.443 4.466 65,175 -0.25(-5.33%)
Feb 07, 2008 4.612 4.846 4.560 4.718 53,714 +0.08(+1.77%)
Feb 06, 2008 4.811 4.922 4.606 4.636 113,549 -0.17(-3.53%)
Feb 05, 2008 4.940 5.074 4.805 4.805 104,863 -0.25(-4.86%)
Feb 04, 2008 5.249 5.249 4.981 5.051 122,140 -0.20(-3.89%)
Feb 01, 2008 5.325 5.401 5.168 5.255 126,759 -0.06(-1.10%)
Jan 31, 2008 4.963 5.361 4.963 5.314 134,115 +0.26(+5.21%)
Jan 30, 2008 4.986 5.261 4.986 5.051 175,170 +0.02(+0.35%)
Jan 29, 2008 5.220 5.220 4.893 5.033 304,838 -0.08(-1.60%)
Jan 28, 2008 4.799 5.115 4.741 5.115 48,924 +0.32(+6.58%)
Jan 25, 2008 4.899 4.910 4.758 4.799 90,926 -0.04(-0.85%)
Jan 24, 2008 5.103 5.103 4.735 4.840 153,616 -0.25(-4.83%)
Jan 23, 2008 4.373 5.261 4.145 5.086 454,674 +0.95(+22.88%)
Jan 22, 2008 3.794 4.162 3.794 4.139 62,267 +0.23(+5.99%)
Jan 21, 2008 3.806 4.133 3.806 3.905 0 +0.00(+0.00%)
Jan 18, 2008 3.806 4.133 3.806 3.905 75,439 +0.05(+1.37%)
Jan 17, 2008 3.981 3.993 3.852 3.852 80,400 -0.12(-2.95%)
Jan 16, 2008 4.045 4.098 3.922 3.969 134,970 -0.10(-2.44%)
Jan 15, 2008 4.104 4.133 3.952 4.069 95,967 -0.04(-0.85%)
Jan 14, 2008 4.133 4.232 4.086 4.104 68,084 -0.01(-0.14%)
Jan 11, 2008 4.285 4.285 4.074 4.110 105,034 -0.20(-4.74%)
Jan 10, 2008 4.092 4.338 4.039 4.314 108,797 +0.16(+3.80%)
Jan 09, 2008 4.086 4.156 3.998 4.156 98,704 +0.05(+1.28%)
Jan 08, 2008 4.104 4.162 4.063 4.104 94,257 +0.01(+0.29%)
Jan 07, 2008 4.145 4.232 4.063 4.092 44,990 +0.01(+0.14%)
Jan 04, 2008 3.987 4.115 3.928 4.086 79,887 +0.01(+0.29%)
Jan 03, 2008 4.086 4.150 4.057 4.074 68,426 -0.01(-0.29%)
Jan 02, 2008 4.074 4.162 4.063 4.086 86,216 -0.01(-0.29%)
Jan 01, 2008 4.150 4.186 4.010 4.098 0 +0.00(+0.00%)
Dec 31, 2007 4.150 4.186 4.010 4.098 73,044 -0.08(-1.82%)
Dec 28, 2007 4.302 4.302 4.069 4.174 68,426 -0.13(-2.99%)
Dec 27, 2007 4.449 4.472 4.302 4.302 41,739 -0.16(-3.54%)
Dec 26, 2007 4.291 4.460 4.221 4.460 34,042 +0.11(+2.55%)
Dec 24, 2007 4.332 4.408 4.308 4.349 42,937 -0.02(-0.40%)
Dec 21, 2007 4.472 4.472 4.244 4.367 192,277 -0.01(-0.27%)
Dec 20, 2007 4.326 4.378 4.092 4.378 59,359 +0.01(+0.13%)
Dec 19, 2007 4.262 4.384 4.181 4.373 53,201 +0.11(+2.61%)
Dec 18, 2007 4.104 4.267 4.069 4.262 68,768 +0.19(+4.74%)
Dec 17, 2007 3.993 4.121 3.975 4.069 48,582 +0.03(+0.72%)
Dec 14, 2007 4.034 4.086 3.981 4.039 92,375 -0.07(-1.71%)
Dec 13, 2007 3.993 4.110 3.993 4.110 38,318 +0.06(+1.44%)
Dec 12, 2007 3.958 4.209 3.893 4.051 138,049 +0.18(+4.52%)
Dec 11, 2007 4.186 4.191 3.852 3.876 1,733,405 -0.27(-6.62%)
Dec 10, 2007 4.162 4.191 4.110 4.150 51,661 -0.02(-0.42%)
Dec 07, 2007 4.203 4.215 4.063 4.168 45,674 -0.02(-0.42%)
Dec 06, 2007 3.887 4.186 3.887 4.186 65,518 +0.30(+7.83%)
Dec 05, 2007 4.004 4.004 3.770 3.882 74,926 -0.04(-1.04%)
Dec 04, 2007 4.098 4.121 3.922 3.922 72,702 -0.22(-5.36%)
Dec 03, 2007 4.273 4.273 4.145 4.145 39,687 -0.16(-3.67%)
Nov 30, 2007 4.478 4.513 4.127 4.302 101,270 -0.09(-2.13%)
Nov 29, 2007 4.384 4.495 4.361 4.396 59,701 +0.02(+0.53%)
Nov 28, 2007 4.256 4.460 4.203 4.373 253,176 +0.18(+4.32%)
Nov 27, 2007 4.174 4.215 4.098 4.191 78,176 +0.03(+0.70%)
Nov 26, 2007 4.419 4.425 4.156 4.162 61,241 -0.28(-6.32%)
Nov 23, 2007 4.279 4.478 4.279 4.443 28,191 +0.19(+4.40%)
Nov 21, 2007 4.162 4.349 4.156 4.256 106,813 +0.06(+1.39%)
Nov 20, 2007 4.162 4.291 4.150 4.197 105,034 +0.02(+0.56%)
Nov 19, 2007 4.244 4.302 4.092 4.174 100,415 -0.15(-3.38%)
Nov 16, 2007 4.425 4.484 4.256 4.320 167,472 -0.09(-2.12%)
Nov 15, 2007 4.501 4.560 4.384 4.414 60,043 -0.10(-2.20%)
Nov 14, 2007 4.694 4.694 4.501 4.513 58,846 -0.16(-3.38%)
Nov 13, 2007 4.601 4.694 4.583 4.671 112,047 +0.12(+2.70%)
Nov 12, 2007 4.490 4.741 4.437 4.548 125,561 +0.04(+0.91%)
Nov 09, 2007 4.601 4.694 4.466 4.507 88,269 -0.19(-3.98%)
Nov 08, 2007 4.425 4.764 4.425 4.694 78,691 +0.30(+6.78%)
Nov 07, 2007 4.501 4.548 4.384 4.396 107,429 -0.18(-3.96%)
Nov 06, 2007 4.490 4.612 4.384 4.577 80,828 +0.06(+1.29%)
Nov 05, 2007 4.478 4.583 4.390 4.519 82,966 -0.01(-0.26%)
Nov 02, 2007 4.665 4.688 4.472 4.530 129,325 -0.09(-1.90%)
Nov 01, 2007 4.718 4.747 4.530 4.618 170,038 -0.17(-3.54%)
Oct 31, 2007 4.612 4.852 4.583 4.788 66,715 +0.22(+4.73%)
Oct 30, 2007 4.589 4.647 4.560 4.571 96,309 +0.01(+0.13%)
Oct 29, 2007 4.647 4.753 4.560 4.566 115,811 -0.01(-0.13%)
Oct 26, 2007 4.823 4.823 4.519 4.571 144,208 -0.18(-3.69%)
Oct 25, 2007 4.905 4.905 4.723 4.747 206,304 -0.16(-3.33%)
Oct 24, 2007 4.677 4.910 4.653 4.910 104,691 -0.17(-3.34%)
Oct 23, 2007 5.016 5.238 4.986 5.080 109,481 +0.15(+2.96%)
Oct 22, 2007 4.735 4.986 4.641 4.934 80,229 +0.14(+2.93%)
Oct 19, 2007 5.156 5.162 4.788 4.793 138,220 -0.37(-7.24%)
Oct 18, 2007 5.092 5.209 5.062 5.168 47,556 +0.05(+1.03%)
Oct 17, 2007 5.138 5.138 5.057 5.115 52,345 +0.00(+0.00%)
Oct 16, 2007 5.080 5.115 5.051 5.115 27,199 +0.03(+0.57%)
Oct 15, 2007 5.097 5.133 5.010 5.086 59,872 -0.03(-0.57%)
Oct 12, 2007 5.062 5.144 4.981 5.115 71,676 +0.04(+0.81%)
Oct 11, 2007 5.138 5.226 5.016 5.074 36,094 -0.03(-0.57%)
Oct 10, 2007 5.296 5.308 5.086 5.103 61,925 -0.19(-3.64%)
Oct 09, 2007 5.302 5.320 5.273 5.296 50,464 -0.01(-0.11%)
Oct 08, 2007 5.290 5.337 5.285 5.302 41,055 +0.03(+0.55%)
Oct 05, 2007 5.057 5.285 5.027 5.273 82,966 +0.29(+5.87%)
Oct 04, 2007 4.975 5.021 4.945 4.981 50,635 +0.01(+0.12%)
Oct 03, 2007 4.887 4.998 4.864 4.975 67,057 +0.05(+0.95%)
Oct 02, 2007 4.975 5.016 4.887 4.928 50,293 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.