Indicators

Atos Origin Sa (OP: AEXAF )

0.8329 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		45.55	45.55	45.55	0	+0.10(+0.22%)
Sep 28, 2010	45.45	45.45	45.45	45.45	2,927	-0.45(-0.98%)
Sep 24, 2010		45.90	45.90	45.90	0	+1.60(+3.61%)
Sep 16, 2010		44.30	44.30	44.30	0	+0.15(+0.34%)
Sep 15, 2010	44.15	44.15	44.15	44.15	2,451	-0.63(-1.41%)
Sep 14, 2010	44.78	44.78	44.78	44.78	1,349	+2.80(+6.67%)
Sep 03, 2010		41.98	41.98	41.98	0	+2.13(+5.35%)
Aug 16, 2010		39.85	39.85	39.85	0	-0.51(-1.27%)
Aug 12, 2010		40.36	40.36	40.36	0	-3.39(-7.74%)
Aug 03, 2010		43.75	43.75	43.75	0	-0.42(-0.94%)
Aug 02, 2010	44.17	44.17	44.17	44.17	184	+1.67(+3.92%)
Jul 29, 2010	42.50	42.50	42.50	42.50	0	-0.04(-0.09%)
Jul 22, 2010		42.54	42.54	42.54	0	+1.52(+3.70%)
Jul 20, 2010		41.02	41.02	41.02	0	-2.24(-5.17%)
Jul 16, 2010		43.26	43.26	43.26	0	+0.66(+1.54%)
Jul 12, 2010	42.60	42.60	42.60	42.60	0	+2.68(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.