Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0441 +0.0004 (+0.92%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.2232 0.2232 0.2232 0 -0.02(-9.27%)
Sep 26, 2017 0.2460 0.2460 0.2460 0.2460 10,200 -0.02(-5.96%)
Sep 21, 2017 0.2616 0.2616 0.2616 0 -0.00(-1.54%)
Sep 20, 2017 0.2657 0.2657 0.2657 0.2657 15,000 +0.01(+2.04%)
Sep 14, 2017 0.2604 0.2604 0.2604 0 +0.01(+5.00%)
Sep 13, 2017 0.2430 0.2480 0.2430 0.2480 30,000 +0.03(+11.71%)
Sep 11, 2017 0.2220 0.2220 0.2220 0 -0.01(-2.80%)
Sep 08, 2017 0.2451 0.2451 0.2270 0.2284 66,500 -0.04(-14.97%)
Sep 07, 2017 0.2600 0.2686 0.2600 0.2686 50,000 -0.02(-6.83%)
Sep 06, 2017 0.2882 0.2885 0.2882 0.2883 10,000 -0.02(-7.00%)
Sep 01, 2017 0.3100 0.3100 0.3100 0 +0.01(+4.38%)
Aug 30, 2017 0.2970 0.2970 0.2970 0 -0.00(-1.00%)
Aug 22, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.07%)
Aug 18, 2017 0.2998 0.2998 0.2998 0 +0.01(+3.02%)
Aug 14, 2017 0.2910 0.2910 0.2910 0 -0.01(-4.81%)
Aug 11, 2017 0.3094 0.3094 0.3057 0.3057 18,500 -0.00(-1.00%)
Aug 09, 2017 0.3088 0.3088 0.3088 0 -0.01(-2.62%)
Jul 26, 2017 0.3171 0.3171 0.3171 0 -0.01(-3.32%)
Jul 21, 2017 0.3280 0.3280 0.3280 0 -0.02(-4.60%)
Jul 19, 2017 0.3438 0.3438 0.3438 0 -0.01(-3.97%)
Jul 17, 2017 0.3580 0.3580 0.3580 0 +0.02(+5.29%)
Jul 14, 2017 0.3200 0.3440 0.3200 0.3400 21,000 +0.05(+19.05%)
Jul 12, 2017 0.2856 0.2856 0.2856 0 +0.05(+22.58%)
Jul 11, 2017 0.2330 0.2330 0.2330 0.2330 1,000 +0.01(+4.25%)
Jul 10, 2017 0.2274 0.2274 0.2235 0.2235 5,000 +0.01(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.