Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0510 -0.0011 (-2.11%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0554 0.0554 0.0554 0 +0.00(+0.73%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-6.14%)
Sep 22, 2021 0.0586 0.0586 0.0586 0 -0.00(-7.57%)
Sep 15, 2021 0.0634 0.0634 0.0634 0 -0.00(-0.16%)
Sep 13, 2021 0.0635 0.0635 0.0635 0 -0.01(-7.30%)
Sep 10, 2021 0.0685 0.0685 0.0685 0.0685 250 +0.00(+1.78%)
Sep 09, 2021 0.0659 0.0673 0.0650 0.0673 66,760 +0.00(+3.54%)
Sep 08, 2021 0.0685 0.0685 0.0650 0.0650 10,000 -0.00(-3.56%)
Aug 31, 2021 0.0674 0.0674 0.0674 0 -0.00(-3.16%)
Aug 23, 2021 0.0696 0.0696 0.0696 0 -0.00(-5.95%)
Aug 20, 2021 0.0740 0.0740 0.0740 0.0740 30,000 +0.00(+1.79%)
Aug 19, 2021 0.0727 0.0727 0.0727 0.0727 2,500 -0.00(-5.22%)
Aug 18, 2021 0.0698 0.0767 0.0698 0.0767 350 +0.01(+17.64%)
Aug 17, 2021 0.0663 0.0663 0.0652 0.0652 20,480 -0.01(-14.21%)
Aug 11, 2021 0.0760 0.0760 0.0760 0 +0.01(+16.56%)
Aug 03, 2021 0.0652 0.0652 0.0652 0 -0.01(-18.60%)
Jul 29, 2021 0.0801 0.0801 0.0801 0 +0.01(+11.56%)
Jul 26, 2021 0.0718 0.0718 0.0718 0 +0.00(+2.57%)
Jul 23, 2021 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-0.28%)
Jul 21, 2021 0.0702 0.0702 0.0702 0 -0.00(-3.97%)
Jul 20, 2021 0.0731 0.0731 0.0731 0.0731 3,333 -0.01(-9.75%)
Jul 15, 2021 0.0810 0.0810 0.0810 0 +0.00(+0.87%)
Jul 14, 2021 0.0803 0.0803 0.0803 0.0803 100 +0.00(+0.37%)
Jul 09, 2021 0.0800 0.0800 0.0800 0 +0.00(+5.40%)
Jul 08, 2021 0.0759 0.0759 0.0759 0.0759 2,800 -0.00(-0.78%)
Jul 06, 2021 0.0765 0.0765 0.0765 0 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.