Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0421 -0.0016 (-3.66%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0348 0 +0.01(+17.57%)
Sep 25, 2023 0.0296 0 -0.01(-15.43%)
Sep 21, 2023 0.0350 0 -0.04(-50.00%)
Sep 20, 2023 0.0386 0.0700 0.0348 0.0700 13,314 +0.04(+100.00%)
Sep 07, 2023 0.0350 0 +0.00(+6.38%)
Sep 06, 2023 0.0329 0.0329 0.0329 0.0329 10,000 +0.00(+17.08%)
Aug 31, 2023 0.0281 0 -0.01(-20.85%)
Aug 24, 2023 0.0355 0 +0.01(+18.33%)
Aug 23, 2023 0.0330 0.0332 0.0281 0.0300 53,305 +0.00(+0.00%)
Aug 22, 2023 0.0280 0.0350 0.0280 0.0300 54,850 -0.01(-33.33%)
Aug 15, 2023 0.0450 0 +0.00(+6.89%)
Aug 14, 2023 0.0371 0.0421 0.0371 0.0421 65,600 +0.00(+13.17%)
Aug 09, 2023 0.0372 0 -0.00(-4.62%)
Jul 31, 2023 0.0390 0 -0.00(-8.88%)
Jul 28, 2023 0.0530 0.0530 0.0428 0.0428 456 +0.01(+42.67%)
Jul 27, 2023 0.0341 0.0341 0.0300 0.0300 1,400 -0.01(-28.23%)
Jul 26, 2023 0.0418 0.0418 0.0418 0.0418 2,000 +0.00(+4.50%)
Jul 25, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+42.86%)
Jul 19, 2023 0.0280 0 -0.02(-39.78%)
Jul 11, 2023 0.0465 0 -0.01(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.