Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.370 1.370 1.370 74 +0.00(+0.00%)
Sep 29, 2020 1.350 1.370 1.350 1.370 3,272 +0.01(+0.74%)
Sep 28, 2020 1.342 1.370 1.342 1.360 2,472 +0.02(+1.49%)
Sep 25, 2020 1.325 1.340 1.325 1.340 300 +0.00(+0.00%)
Sep 24, 2020 1.340 1.340 1.340 1.340 216 -0.02(-1.54%)
Sep 23, 2020 1.380 1.380 1.361 1.361 16,198 -0.02(-1.38%)
Sep 22, 2020 1.380 1.380 1.380 1.380 10,227 +0.00(+0.00%)
Sep 21, 2020 1.380 1.383 1.380 1.380 26,625 +0.00(+0.00%)
Sep 18, 2020 1.450 1.450 1.380 1.380 77,900 -0.02(-1.43%)
Sep 17, 2020 1.390 1.400 1.361 1.400 23,751 +0.00(+0.36%)
Sep 16, 2020 1.380 1.395 1.380 1.395 301 +0.00(+0.04%)
Sep 15, 2020 1.400 1.410 1.390 1.394 27,915 +0.00(+0.32%)
Sep 14, 2020 1.390 1.390 1.390 1.390 29,700 +0.00(+0.00%)
Sep 11, 2020 1.380 1.400 1.380 1.390 16,300 +0.00(+0.00%)
Sep 10, 2020 1.400 1.410 1.380 1.390 91,452 +0.01(+0.72%)
Sep 09, 2020 1.380 1.380 1.380 1.380 1,943 +0.00(+0.00%)
Sep 08, 2020 1.369 1.385 1.369 1.380 36,086 -0.03(-2.13%)
Sep 04, 2020 1.400 1.410 1.400 1.410 121,500 +0.02(+1.44%)
Sep 03, 2020 1.340 1.450 1.340 1.390 83,804 -0.02(-1.42%)
Sep 02, 2020 1.400 1.420 1.400 1.410 84,912 -0.01(-0.70%)
Sep 01, 2020 1.400 1.420 1.400 1.420 141,104 -0.01(-0.66%)
Aug 31, 2020 1.440 1.450 1.410 1.429 300,355 +0.01(+0.67%)
Aug 28, 2020 1.400 1.420 1.400 1.420 27,900 +0.02(+1.43%)
Aug 27, 2020 1.399 1.410 1.380 1.400 46,472 +0.02(+1.39%)
Aug 26, 2020 1.383 1.395 1.380 1.381 21,496 -0.01(-0.66%)
Aug 25, 2020 1.390 1.390 1.390 1.390 322 +0.00(+0.00%)
Aug 24, 2020 1.386 1.410 1.376 1.390 106,208 -0.02(-1.42%)
Aug 21, 2020 1.425 1.435 1.394 1.410 25,800 -0.04(-2.76%)
Aug 20, 2020 1.449 1.450 1.440 1.450 22,193 +0.00(+0.00%)
Aug 19, 2020 1.450 1.460 1.450 1.450 10,791 +0.02(+1.07%)
Aug 18, 2020 1.445 1.445 1.435 1.435 12,896 -0.01(-0.37%)
Aug 17, 2020 1.390 1.470 1.390 1.440 36,076 +0.00(+0.00%)
Aug 14, 2020 1.390 1.460 1.390 1.440 309,800 -0.01(-0.69%)
Aug 13, 2020 1.461 1.465 1.450 1.450 35,989 -0.01(-0.68%)
Aug 12, 2020 1.470 1.470 1.460 1.460 73,266 +0.00(+0.00%)
Aug 11, 2020 1.425 1.470 1.425 1.460 41,310 -0.01(-0.34%)
Aug 10, 2020 1.480 1.480 1.450 1.465 79,800 -0.01(-1.01%)
Aug 07, 2020 1.460 1.480 1.450 1.480 28,400 +0.01(+0.68%)
Aug 06, 2020 1.476 1.490 1.452 1.470 7,934 -0.01(-0.68%)
Aug 05, 2020 1.490 1.490 1.430 1.480 12,913 +0.00(+0.14%)
Aug 04, 2020 1.456 1.480 1.456 1.478 54,250 +0.01(+0.54%)
Aug 03, 2020 1.470 1.470 1.440 1.470 11,467 -0.02(-1.01%)
Jul 31, 2020 1.473 1.490 1.470 1.485 2,400 +0.00(+0.00%)
Jul 30, 2020 1.500 1.500 1.470 1.485 12,067 -0.01(-0.67%)
Jul 29, 2020 1.490 1.510 1.490 1.495 14,572 -0.00(-0.33%)
Jul 28, 2020 1.490 1.505 1.490 1.500 3,121 +0.01(+0.67%)
Jul 27, 2020 1.510 1.510 1.490 1.490 25,811 -0.02(-1.32%)
Jul 24, 2020 1.600 1.600 1.500 1.510 11,500 -0.01(-0.66%)
Jul 23, 2020 1.535 1.550 1.510 1.520 17,079 -0.03(-1.90%)
Jul 22, 2020 1.590 1.590 1.515 1.550 32,733 +0.03(+1.94%)
Jul 21, 2020 1.515 1.540 1.510 1.520 21,595 +0.01(+0.66%)
Jul 20, 2020 1.480 1.530 1.480 1.510 15,345 +0.04(+2.72%)
Jul 17, 2020 1.470 1.500 1.457 1.470 29,600 +0.00(+0.34%)
Jul 16, 2020 1.480 1.490 1.457 1.465 6,005 -0.03(-2.33%)
Jul 15, 2020 1.485 1.510 1.480 1.500 6,811 +0.03(+2.04%)
Jul 14, 2020 1.460 1.476 1.450 1.470 12,799 +0.01(+0.96%)
Jul 13, 2020 1.506 1.520 1.450 1.456 10,027 -0.06(-4.10%)
Jul 10, 2020 1.510 1.518 1.460 1.518 2,500 +0.03(+2.36%)
Jul 09, 2020 1.580 1.580 1.450 1.483 45,479 -0.04(-2.41%)
Jul 08, 2020 1.510 1.539 1.510 1.520 8,670 +0.01(+0.66%)
Jul 07, 2020 1.540 1.540 1.510 1.510 2,357 +0.01(+0.67%)
Jul 06, 2020 1.560 1.560 1.500 1.500 26,863 -0.01(-0.66%)
Jul 02, 2020 1.600 1.600 1.510 1.510 26,100 -0.07(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.