Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.219 1.235 1.180 1.180 165,051 -0.10(-8.17%)
Sep 28, 2022 1.285 2 +0.04(+3.63%)
Sep 23, 2022 1.240 0 -0.02(-1.59%)
Sep 22, 2022 1.192 1.260 1.192 1.260 3,355 -0.03(-2.33%)
Sep 21, 2022 1.250 1.290 1.250 1.290 4,295 +0.02(+1.57%)
Sep 20, 2022 1.200 1.294 1.200 1.270 87,137 -0.03(-2.23%)
Sep 19, 2022 1.311 1.315 1.299 1.299 13,252 -0.06(-4.49%)
Sep 16, 2022 1.360 1.360 1.360 1.360 1,600 -0.04(-2.86%)
Sep 15, 2022 1.393 1.400 1.380 1.400 1,600 -0.03(-2.10%)
Sep 13, 2022 1.430 0 +0.00(+0.00%)
Sep 12, 2022 1.450 1.450 1.430 1.430 18,300 +0.04(+2.88%)
Sep 09, 2022 1.390 1.400 1.380 1.390 28,398 +0.05(+3.73%)
Sep 08, 2022 1.340 1.340 1.340 1.340 10,039 +0.01(+0.75%)
Sep 07, 2022 1.340 1.340 1.330 1.330 11,220 -0.03(-2.21%)
Sep 06, 2022 1.470 1.493 1.360 1.360 70,843 -0.04(-2.86%)
Sep 02, 2022 1.430 1.430 1.400 1.400 110,300 -0.00(-0.07%)
Sep 01, 2022 1.415 1.415 1.400 1.401 11,933 -0.03(-2.03%)
Aug 31, 2022 1.440 1.440 1.430 1.430 4,550 -0.01(-0.69%)
Aug 30, 2022 1.450 1.460 1.440 1.440 14,987 -0.02(-1.37%)
Aug 29, 2022 1.450 1.460 1.450 1.460 15,858 -0.01(-0.34%)
Aug 26, 2022 1.500 1.500 1.465 1.465 4,500 +0.00(+0.00%)
Aug 25, 2022 1.465 1.465 1.465 1.465 292 +0.01(+0.34%)
Aug 24, 2022 1.460 1.460 1.450 1.460 2,408 +0.00(+0.34%)
Aug 23, 2022 1.440 1.460 1.440 1.455 20,736 -0.03(-1.74%)
Aug 22, 2022 1.450 1.490 1.430 1.481 29,190 +0.03(+2.12%)
Aug 19, 2022 1.439 1.450 1.439 1.450 2,800 -0.01(-0.68%)
Aug 18, 2022 1.440 1.500 1.440 1.460 2,034 -0.01(-0.68%)
Aug 17, 2022 1.510 1.510 1.470 1.470 491 -0.07(-4.55%)
Aug 16, 2022 1.495 1.560 1.440 1.540 9,145 +0.07(+4.76%)
Aug 15, 2022 1.520 1.520 1.470 1.470 16,472 -0.08(-4.90%)
Aug 12, 2022 1.570 1.570 1.540 1.546 7,152 -0.03(-2.16%)
Aug 11, 2022 1.640 1.640 1.568 1.580 16,801 -0.15(-8.67%)
Aug 10, 2022 1.730 1.730 1.730 1.730 2,400 +0.02(+1.17%)
Aug 09, 2022 1.780 1.780 1.710 1.710 8,698 -0.08(-4.74%)
Aug 08, 2022 1.770 1.800 1.770 1.795 14,544 +0.06(+3.76%)
Aug 05, 2022 1.730 1.730 1.730 1.730 500 +0.00(+0.06%)
Aug 04, 2022 1.729 1.750 1.729 1.729 1,800 -0.01(-0.43%)
Aug 03, 2022 1.736 1.736 1.680 1.736 7,104 +0.03(+1.54%)
Aug 02, 2022 1.640 1.719 1.640 1.710 1,400 -0.09(-5.00%)
Aug 01, 2022 1.860 1.860 1.700 1.800 5,500 +0.12(+7.14%)
Jul 29, 2022 1.690 1.690 1.640 1.680 55,230 +0.01(+0.60%)
Jul 28, 2022 1.605 1.670 1.605 1.670 6,002 +0.05(+2.96%)
Jul 27, 2022 1.600 1.622 1.600 1.622 4,248 +0.02(+1.38%)
Jul 26, 2022 1.600 1.600 1.600 1.600 112 -0.05(-3.03%)
Jul 21, 2022 1.650 25 +0.02(+1.23%)
Jul 20, 2022 1.610 1.630 1.610 1.630 800 +0.01(+0.62%)
Jul 19, 2022 1.600 1.639 1.600 1.620 15,500 +0.06(+3.78%)
Jul 15, 2022 1.561 0 +0.03(+2.16%)
Jul 13, 2022 1.528 0 +0.03(+1.86%)
Jul 12, 2022 1.500 1.500 1.500 1.500 1,015 +0.00(+0.01%)
Jul 08, 2022 1.500 75 +0.03(+2.04%)
Jul 07, 2022 1.470 1.470 1.470 1.470 4,501 +0.10(+7.30%)
Jul 06, 2022 1.370 1.370 1.370 1.370 2,401 +0.04(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.