Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0860 -0.0144 (-14.34%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2866 0.2896 0.2866 0.2896 6,000 -0.01(-2.20%)
Sep 29, 2021 0.2961 0.2961 0.2961 0.2961 211 +0.02(+6.05%)
Sep 27, 2021 0.2792 0.2792 0.2792 0 -0.01(-2.92%)
Sep 23, 2021 0.2876 0.2876 0.2876 0 +0.00(+0.49%)
Sep 22, 2021 0.2560 0.2862 0.2560 0.2862 2,969 +0.00(+1.17%)
Sep 20, 2021 0.2829 0.2829 0.2829 74 +0.00(+1.18%)
Sep 15, 2021 0.2796 0.2796 0.2796 0 +0.00(+1.34%)
Sep 14, 2021 0.2759 0.2759 0.2759 0.2759 3,000 -0.03(-8.88%)
Sep 13, 2021 0.2715 0.3028 0.2715 0.3028 25,300 +0.03(+9.39%)
Sep 10, 2021 0.2768 0.2768 0.2768 0.2768 2,059 -0.02(-6.45%)
Sep 08, 2021 0.2959 0.2959 0.2959 0 -0.00(-1.37%)
Sep 07, 2021 0.3230 0.3230 0.2900 0.3000 1,500 -0.04(-11.37%)
Sep 03, 2021 0.3524 0.3681 0.3215 0.3385 59,300 +0.06(+21.41%)
Sep 02, 2021 0.2472 0.2788 0.2472 0.2788 106,689 +0.05(+21.22%)
Sep 01, 2021 0.2320 0.2647 0.2300 0.2300 112,500 -0.01(-4.25%)
Aug 31, 2021 0.2260 0.2404 0.2260 0.2402 4,300 +0.01(+5.86%)
Aug 27, 2021 0.2269 0.2269 0.2269 100 -0.02(-8.06%)
Aug 26, 2021 0.2370 0.2468 0.2370 0.2468 15,516 +0.04(+21.76%)
Aug 24, 2021 0.2027 0.2027 0.2027 0 +0.01(+6.85%)
Aug 23, 2021 0.2099 0.2099 0.1896 0.1897 9,820 -0.00(-1.96%)
Aug 20, 2021 0.1935 0.1935 0.1935 0.1935 1,400 -0.02(-7.86%)
Aug 19, 2021 0.1983 0.2100 0.1983 0.2100 9,500 +0.01(+5.00%)
Aug 18, 2021 0.2009 0.2036 0.1930 0.2000 50,286 -0.00(-0.45%)
Aug 17, 2021 0.1960 0.2009 0.1960 0.2009 6,060 +0.01(+5.74%)
Aug 16, 2021 0.1861 0.1900 0.1861 0.1900 169,000 -0.00(-0.99%)
Aug 11, 2021 0.1919 0.1919 0.1919 0 -0.00(-1.24%)
Aug 10, 2021 0.1943 0.1943 0.1943 0.1943 1,500 +0.01(+7.94%)
Aug 06, 2021 0.1800 0.1800 0.1800 0 -0.01(-3.54%)
Aug 05, 2021 0.1866 0.1866 0.1866 0.1866 5,000 -0.00(-1.79%)
Aug 04, 2021 0.1900 0.1900 0.1900 0.1900 5,000 -0.03(-12.48%)
Jul 30, 2021 0.2171 0.2171 0.2171 0 +0.02(+8.55%)
Jul 29, 2021 0.1980 0.2020 0.1943 0.2000 158,500 +0.00(+2.30%)
Jul 27, 2021 0.1955 0.1955 0.1955 20 -0.04(-16.27%)
Jul 26, 2021 0.2100 0.2350 0.2060 0.2335 171,203 +0.02(+9.16%)
Jul 23, 2021 0.1900 0.2139 0.1898 0.2139 94,840 +0.04(+25.75%)
Jul 22, 2021 0.1980 0.1980 0.1700 0.1701 351,381 -0.05(-21.90%)
Jul 21, 2021 0.1991 0.2179 0.1991 0.2178 207,500 -0.00(-0.09%)
Jul 20, 2021 0.2180 0.2180 0.2180 0.2180 8,500 -0.01(-5.22%)
Jul 19, 2021 0.2431 0.2500 0.2300 0.2300 102,720 -0.02(-8.37%)
Jul 16, 2021 0.2510 0.2510 0.2510 0.2510 27,000 -0.02(-5.92%)
Jul 15, 2021 0.2500 0.2668 0.2500 0.2668 5,781 +0.02(+6.46%)
Jul 14, 2021 0.2629 0.2629 0.2506 0.2506 19,000 -0.03(-10.50%)
Jul 13, 2021 0.3036 0.3040 0.2800 0.2800 88,802 -0.03(-10.26%)
Jul 12, 2021 0.3034 0.3161 0.3034 0.3120 255,000 +0.05(+21.40%)
Jul 09, 2021 0.2643 0.2660 0.2570 0.2570 8,750 -0.02(-7.69%)
Jul 08, 2021 0.2803 0.2900 0.2784 0.2784 51,000 -0.06(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.