Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.5150 -0.0850 (-14.17%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8000 0.8000 0.8000 0.8000 1,127 -0.00(-0.31%)
Sep 28, 2022 0.8025 41 -0.13(-13.71%)
Sep 27, 2022 1.020 1.020 0.8500 0.9300 2,922 -0.02(-2.11%)
Sep 23, 2022 0.9500 28 -0.19(-16.67%)
Sep 22, 2022 1.140 1.140 1.140 1.140 140 +0.13(+12.87%)
Sep 20, 2022 1.010 54 +0.03(+3.06%)
Sep 19, 2022 0.8800 0.9800 0.8050 0.9800 10,823 +0.00(+0.00%)
Sep 16, 2022 0.9950 1.000 0.9800 0.9800 2,241 +0.01(+1.03%)
Sep 15, 2022 0.9850 0.9850 0.9700 0.9700 645 -0.01(-1.22%)
Sep 14, 2022 1.000 1.000 0.9820 0.9820 1,327 +0.01(+1.24%)
Sep 13, 2022 1.000 1.000 0.9700 0.9700 736 -0.01(-0.51%)
Sep 12, 2022 0.8800 0.9750 0.8800 0.9750 1,010 +0.01(+0.52%)
Sep 08, 2022 0.9700 63 +0.07(+7.78%)
Sep 07, 2022 0.9000 0.9000 0.9000 0.9000 725 -0.10(-10.00%)
Sep 06, 2022 1.000 1.050 0.9000 1.000 11,783 +0.12(+13.62%)
Aug 31, 2022 0.8801 3 -0.30(-25.42%)
Aug 30, 2022 1.000 1.180 1.000 1.180 540 +0.30(+34.09%)
Aug 29, 2022 0.8800 0.8800 0.8800 0.8800 1,001 +0.00(+0.00%)
Aug 26, 2022 0.9300 0.9300 0.8800 0.8800 237 -0.05(-5.38%)
Aug 25, 2022 1.000 1.000 0.9280 0.9300 481 -0.16(-14.68%)
Aug 24, 2022 1.150 1.150 1.090 1.090 486 +0.06(+5.83%)
Aug 23, 2022 1.050 1.050 1.030 1.030 680 +0.10(+10.75%)
Aug 19, 2022 0.9300 0 -0.02(-2.11%)
Aug 18, 2022 0.9300 0.9500 0.8800 0.9500 2,257 +0.02(+2.15%)
Aug 16, 2022 0.9300 45 -0.02(-2.11%)
Aug 15, 2022 1.000 1.000 0.9500 0.9500 1,403 -0.03(-3.06%)
Aug 12, 2022 0.9800 0.9800 0.9800 0.9800 148 -0.02(-2.00%)
Aug 11, 2022 1.000 1.190 1.000 1.000 11,140 +0.03(+3.08%)
Aug 10, 2022 1.010 1.010 0.9700 0.9701 5,380 +0.02(+2.08%)
Aug 09, 2022 1.010 1.050 0.9503 0.9503 5,224 -0.05(-4.97%)
Aug 08, 2022 0.9900 1.010 0.8800 1.000 9,628 +0.05(+5.26%)
Aug 05, 2022 0.9900 0.9900 0.8800 0.9500 3,920 +0.07(+7.95%)
Aug 04, 2022 0.8800 0.8800 0.8800 0.8800 856 -0.11(-11.11%)
Aug 03, 2022 0.8900 0.9900 0.8800 0.9900 6,704 +0.10(+11.24%)
Aug 02, 2022 0.8900 0.8900 0.8900 0.8900 112 -0.03(-3.26%)
Aug 01, 2022 0.9000 0.9200 0.8900 0.9200 6,057 -0.04(-4.17%)
Jul 29, 2022 0.9600 0.9600 0.9600 0.9600 151 -0.03(-3.02%)
Jul 28, 2022 0.9899 0.9899 0.9899 0.9899 257 +0.00(+0.00%)
Jul 26, 2022 0.9899 60 +0.00(+0.00%)
Jul 25, 2022 0.9600 0.9900 0.9600 0.9899 6,365 +0.10(+11.22%)
Jul 21, 2022 0.8900 0 -0.07(-7.29%)
Jul 20, 2022 0.9250 0.9600 0.9250 0.9600 698 -0.04(-4.00%)
Jul 15, 2022 1.000 37 +0.12(+13.64%)
Jul 14, 2022 0.9200 0.9200 0.8800 0.8800 2,008 +0.00(+0.00%)
Jul 13, 2022 0.9150 1.000 0.8800 0.8800 2,891 +0.00(+0.00%)
Jul 12, 2022 0.8800 0.8800 0.8800 0.8800 1,023 +0.00(+0.00%)
Jul 08, 2022 0.8800 6 +0.00(+0.00%)
Jul 06, 2022 0.8800 33 +0.06(+7.32%)
Jul 05, 2022 0.8200 0.8200 0.8200 0.8200 951 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.