Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5800 0.5800 0.5500 0.5800 9,423 -0.01(-1.69%)
Sep 29, 2020 0.5700 0.5900 0.5700 0.5900 16,201 +0.02(+3.51%)
Sep 28, 2020 0.6100 0.6100 0.5500 0.5700 14,789 +0.03(+5.56%)
Sep 25, 2020 0.5400 0.5500 0.5400 0.5400 11,806 -0.02(-3.57%)
Sep 24, 2020 0.5100 0.5600 0.5100 0.5600 30,525 +0.02(+3.70%)
Sep 23, 2020 0.5500 0.5500 0.5200 0.5400 96,669 -0.01(-1.82%)
Sep 22, 2020 0.5700 0.5800 0.5500 0.5500 44,365 -0.02(-3.51%)
Sep 21, 2020 0.6100 0.6100 0.5600 0.5700 62,203 -0.04(-6.56%)
Sep 18, 2020 0.6300 0.6300 0.6000 0.6100 68,916 -0.01(-1.61%)
Sep 17, 2020 0.5900 0.6200 0.5900 0.6200 71,050 +0.00(+0.00%)
Sep 16, 2020 0.6100 0.6200 0.6100 0.6200 57,416 +0.02(+3.33%)
Sep 15, 2020 0.6100 0.6100 0.5900 0.6000 78,566 -0.01(-1.64%)
Sep 14, 2020 0.6100 0.6200 0.6000 0.6100 76,258 +0.02(+3.39%)
Sep 11, 2020 0.5800 0.6000 0.5800 0.5900 17,750 +0.00(+0.00%)
Sep 10, 2020 0.6000 0.6100 0.5900 0.5900 37,725 -0.01(-1.67%)
Sep 09, 2020 0.5800 0.6000 0.5700 0.6000 22,019 +0.02(+3.45%)
Sep 08, 2020 0.6000 0.6000 0.5700 0.5800 27,913 -0.01(-1.69%)
Sep 04, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Sep 03, 2020 0.5900 0.5900 0.5500 0.5800 70,500 +0.02(+3.57%)
Sep 02, 2020 0.5900 0.5900 0.5600 0.5600 36,525 -0.04(-6.67%)
Sep 01, 2020 0.6200 0.6300 0.6000 0.6000 63,576 -0.01(-1.64%)
Aug 31, 2020 0.6100 0.6100 0.5900 0.6100 59,017 +0.03(+5.17%)
Aug 28, 2020 0.5900 0.6000 0.5600 0.5800 95,825 +0.02(+3.57%)
Aug 27, 2020 0.5900 0.5900 0.5500 0.5600 36,789 -0.02(-3.45%)
Aug 26, 2020 0.5100 0.5800 0.5100 0.5800 73,572 +0.06(+11.54%)
Aug 25, 2020 0.5500 0.5500 0.5100 0.5200 73,864 -0.04(-7.14%)
Aug 24, 2020 0.5700 0.5700 0.5300 0.5600 71,388 +0.00(+0.00%)
Aug 21, 2020 0.5800 0.5800 0.5600 0.5600 33,500 -0.01(-1.75%)
Aug 20, 2020 0.5600 0.5900 0.5600 0.5700 9,779 -0.01(-1.72%)
Aug 19, 2020 0.5900 0.5900 0.5600 0.5800 59,431 -0.02(-3.33%)
Aug 18, 2020 0.6200 0.6200 0.5700 0.6000 28,057 +0.01(+1.69%)
Aug 17, 2020 0.6000 0.6300 0.5700 0.5900 107,184 +0.03(+5.36%)
Aug 14, 2020 0.5800 0.5900 0.5500 0.5600 93,334 -0.02(-3.45%)
Aug 13, 2020 0.5700 0.6000 0.5700 0.5800 57,436 +0.02(+3.57%)
Aug 12, 2020 0.5700 0.5800 0.5600 0.5600 39,760 -0.01(-1.75%)
Aug 11, 2020 0.5600 0.5800 0.5500 0.5700 59,085 -0.02(-3.39%)
Aug 10, 2020 0.6100 0.6100 0.5900 0.5900 98,388 +0.00(+0.00%)
Aug 07, 2020 0.6300 0.6300 0.5700 0.5900 142,241 -0.03(-4.84%)
Aug 06, 2020 0.6700 0.6700 0.6100 0.6200 251,166 -0.03(-4.62%)
Aug 05, 2020 0.6700 0.6700 0.6100 0.6500 263,118 +0.05(+8.33%)
Aug 04, 2020 0.6400 0.6400 0.5800 0.6000 198,208 +0.04(+7.14%)
Jul 31, 2020 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Jul 30, 2020 0.5500 0.5500 0.5200 0.5300 45,159 -0.01(-1.85%)
Jul 29, 2020 0.5500 0.5700 0.5200 0.5400 116,557 -0.02(-3.57%)
Jul 28, 2020 0.5600 0.5800 0.5400 0.5600 173,059 -0.03(-5.08%)
Jul 27, 2020 0.6300 0.6400 0.5900 0.5900 162,332 -0.02(-3.28%)
Jul 24, 2020 0.6000 0.6200 0.5800 0.6100 91,990 +0.01(+1.67%)
Jul 23, 2020 0.6300 0.6400 0.5900 0.6000 104,833 -0.02(-3.23%)
Jul 22, 2020 0.6200 0.6500 0.5800 0.6200 335,288 -0.12(-16.22%)
Jul 21, 2020 0.8000 0.8000 0.7400 0.7400 57,800 +0.01(+1.37%)
Jul 20, 2020 0.6600 0.7700 0.6600 0.7300 112,264 +0.06(+8.96%)
Jul 17, 2020 0.6700 0.6700 0.6400 0.6700 25,889 +0.02(+3.08%)
Jul 16, 2020 0.6600 0.6600 0.6300 0.6500 15,500 -0.01(-1.52%)
Jul 15, 2020 0.6200 0.6600 0.6100 0.6600 21,450 +0.05(+8.20%)
Jul 14, 2020 0.5900 0.6200 0.5800 0.6100 18,500 +0.01(+1.67%)
Jul 13, 2020 0.6400 0.6600 0.6000 0.6000 38,791 +0.00(+0.00%)
Jul 10, 2020 0.6200 0.6200 0.5800 0.6000 53,100 -0.01(-1.64%)
Jul 09, 2020 0.6800 0.6800 0.5800 0.6100 65,547 -0.03(-4.69%)
Jul 08, 2020 0.6500 0.6500 0.6300 0.6400 71,177 +0.04(+6.67%)
Jul 07, 2020 0.5800 0.6400 0.5800 0.6000 44,000 +0.02(+3.45%)
Jul 06, 2020 0.5900 0.6100 0.5700 0.5800 40,995 -0.01(-1.69%)
Jul 03, 2020 0.6600 0.6600 0.5900 0.5900 19,694 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.