Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.7000 -0.0800 (-10.26%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0500 0 -0.00(-9.09%)
Sep 25, 2023 0.0550 0 +0.00(+0.00%)
Sep 19, 2023 0.0550 0 -0.00(-8.33%)
Sep 15, 2023 0.0600 0 -0.01(-7.69%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Sep 13, 2023 0.0650 0.0650 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 11, 2023 0.0600 800 -0.01(-20.00%)
Aug 21, 2023 0.0750 0 +0.00(+0.00%)
Aug 18, 2023 0.0700 0.0750 0.0700 0.0750 6,000 +0.02(+36.36%)
Aug 17, 2023 0.0650 0.0650 0.0550 0.0550 6,100 -0.01(-15.38%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+30.00%)
Aug 08, 2023 0.0500 0 -0.01(-23.08%)
Aug 04, 2023 0.0650 0 +0.01(+18.18%)
Aug 03, 2023 0.0500 0.0550 0.0500 0.0550 10,243 +0.01(+22.22%)
Aug 01, 2023 0.0450 904 -0.01(-25.00%)
Jul 28, 2023 0.0600 0 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Jul 26, 2023 0.0650 0.0650 0.0600 0.0600 4,000 -0.01(-7.69%)
Jul 20, 2023 0.0650 0 +0.00(+0.00%)
Jul 19, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0700 0.0650 0.0650 4,510 +0.00(+0.00%)
Jul 11, 2023 0.0650 0 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jul 07, 2023 0.0950 0.0950 0.0700 0.0700 7,711 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.