Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.55 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.430 6.460 6.378 6.448 31,989 +0.02(+0.27%)
Sep 29, 2005 6.401 6.518 6.372 6.430 60,557 -0.01(-0.09%)
Sep 28, 2005 6.536 6.536 6.372 6.436 50,806 -0.04(-0.63%)
Sep 27, 2005 6.430 6.489 6.401 6.477 44,819 +0.02(+0.27%)
Sep 26, 2005 6.448 6.553 6.401 6.460 85,703 +0.07(+1.10%)
Sep 23, 2005 6.389 6.436 6.184 6.389 51,832 +0.19(+3.02%)
Sep 22, 2005 6.249 6.372 6.167 6.202 99,046 -0.05(-0.84%)
Sep 21, 2005 6.372 6.483 6.255 6.255 108,797 -0.12(-1.83%)
Sep 20, 2005 6.927 6.927 6.372 6.372 309,115 -0.58(-8.40%)
Sep 19, 2005 7.015 7.067 6.845 6.956 97,507 -0.05(-0.75%)
Sep 16, 2005 6.518 7.097 6.518 7.009 300,561 +0.65(+10.30%)
Sep 15, 2005 6.196 6.424 6.196 6.354 73,044 +0.15(+2.45%)
Sep 14, 2005 6.430 6.430 6.185 6.202 1,023,997 -0.20(-3.10%)
Sep 13, 2005 6.518 6.518 6.372 6.401 281,915 -0.18(-2.67%)
Sep 12, 2005 6.518 6.606 6.430 6.576 114,100 +0.00(+0.00%)
Sep 09, 2005 6.693 6.752 6.536 6.576 85,703 -0.12(-1.75%)
Sep 08, 2005 6.951 6.951 6.676 6.693 157,380 -0.30(-4.34%)
Sep 07, 2005 6.991 7.015 6.956 6.997 120,430 +0.01(+0.08%)
Sep 06, 2005 7.015 7.032 6.968 6.991 89,980 +0.01(+0.08%)
Sep 02, 2005 7.003 7.021 6.986 6.986 41,739 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.