Indicators

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.30	12.36	11.00	11.66	133,055	-0.64(-5.20%)
Sep 28, 2017	12.30	12.39	12.11	12.30	31,367	-0.04(-0.29%)
Sep 27, 2017		12.44	11.82	12.33	57,386	+0.49(+4.11%)
Sep 26, 2017	11.79	11.99	11.41	11.85	78,107	+0.14(+1.18%)
Sep 25, 2017	11.61	11.94	11.45	11.71	36,329	+0.09(+0.81%)
Sep 22, 2017	11.30	11.72	11.30	11.61	34,251	+0.28(+2.50%)
Sep 21, 2017	11.27	11.40	11.24	11.33	17,212	+0.02(+0.19%)
Sep 20, 2017	11.26	11.31	11.20	11.31	19,435	+0.04(+0.32%)
Sep 19, 2017	11.39	11.41	11.18	11.27	19,299	-0.08(-0.70%)
Sep 18, 2017	10.93	11.43	10.93	11.35	40,376	+0.44(+4.06%)
Sep 15, 2017	10.90	11.07	10.76	10.91	156,258	+0.04(+0.33%)
Sep 14, 2017	10.77	10.98	10.74	10.87	34,858	+0.08(+0.74%)
Sep 13, 2017	10.79	11.05	10.77	10.79	41,264	+0.03(+0.27%)
Sep 12, 2017	10.63	10.90	10.58	10.77	31,049	+0.15(+1.44%)
Sep 11, 2017	10.74	10.94	10.57	10.61	48,699	-0.09(-0.88%)
Sep 08, 2017	10.79	10.87	10.47	10.71	32,960	-0.07(-0.67%)
Sep 07, 2017	10.87	11.00	10.75	10.78	20,354	-0.07(-0.60%)
Sep 06, 2017	10.79	11.13	10.74	10.85	73,415	+0.08(+0.74%)
Sep 05, 2017	11.22	11.22	10.66	10.77	43,381	-0.45(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.