Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.800 3.150 2.750 3.100 479,200 +0.30(+10.71%)
Sep 27, 2018 2.850 2.900 2.800 2.800 97,393 -0.05(-1.75%)
Sep 26, 2018 2.850 2.900 2.850 2.850 76,900 +0.00(+0.00%)
Sep 25, 2018 2.900 2.900 2.850 2.850 75,344 -0.10(-3.39%)
Sep 24, 2018 2.900 2.950 2.800 2.950 83,274 +0.05(+1.72%)
Sep 21, 2018 2.900 2.900 2.750 2.900 527,700 +0.05(+1.75%)
Sep 20, 2018 2.850 2.940 2.825 2.850 213,234 +0.00(+0.00%)
Sep 19, 2018 2.750 2.950 2.750 2.850 159,732 +0.10(+3.64%)
Sep 18, 2018 2.900 2.950 2.750 2.750 340,523 -0.15(-5.17%)
Sep 17, 2018 2.900 2.950 2.900 2.900 79,062 +0.00(+0.00%)
Sep 14, 2018 3.000 3.050 2.900 2.900 195,800 -0.05(-1.69%)
Sep 13, 2018 2.900 3.050 2.900 2.950 205,714 +0.05(+1.72%)
Sep 12, 2018 2.850 2.950 2.850 2.900 119,334 +0.00(+0.00%)
Sep 11, 2018 2.950 3.000 2.900 2.900 135,018 -0.10(-3.33%)
Sep 10, 2018 2.950 3.050 2.850 3.000 162,428 +0.10(+3.45%)
Sep 07, 2018 2.900 3.000 2.850 2.900 133,100 +0.00(+0.00%)
Sep 06, 2018 3.150 3.150 2.850 2.900 353,338 -0.25(-7.94%)
Sep 05, 2018 3.150 3.200 3.100 3.150 112,078 +0.00(+0.00%)
Sep 04, 2018 3.250 3.350 3.150 3.150 268,748 -0.10(-3.08%)
Aug 31, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 30, 2018 3.350 3.400 3.250 3.250 152,806 -0.10(-2.99%)
Aug 29, 2018 3.400 3.500 3.350 3.350 403,113 +0.00(+0.00%)
Aug 28, 2018 3.250 3.450 3.250 3.350 423,933 +0.15(+4.69%)
Aug 27, 2018 3.050 3.300 3.000 3.200 322,516 +0.10(+3.23%)
Aug 24, 2018 3.050 3.150 3.000 3.100 189,300 +0.10(+3.33%)
Aug 23, 2018 3.100 3.100 2.950 3.000 253,899 -0.05(-1.64%)
Aug 22, 2018 3.050 3.100 2.950 3.050 256,512 +0.00(+0.00%)
Aug 21, 2018 3.050 3.100 2.950 3.050 315,343 +0.00(+0.00%)
Aug 20, 2018 2.850 3.060 2.850 3.050 316,146 +0.20(+7.02%)
Aug 17, 2018 2.900 2.950 2.850 2.850 142,400 -0.10(-3.39%)
Aug 16, 2018 2.950 3.100 2.910 2.950 221,486 +0.00(+0.00%)
Aug 15, 2018 2.950 3.000 2.750 2.950 434,298 +0.00(+0.00%)
Aug 14, 2018 3.150 3.200 2.950 2.950 808,601 -0.25(-7.81%)
Aug 13, 2018 3.150 3.200 3.100 3.200 180,520 +0.05(+1.59%)
Aug 10, 2018 3.400 3.400 3.100 3.150 569,800 -0.30(-8.70%)
Aug 09, 2018 3.300 3.500 3.250 3.450 456,578 +0.20(+6.15%)
Aug 08, 2018 3.300 3.350 3.200 3.250 162,208 -0.05(-1.52%)
Aug 07, 2018 3.350 3.388 3.300 3.300 187,066 -0.05(-1.49%)
Aug 06, 2018 3.250 3.380 3.250 3.350 167,510 +0.10(+3.08%)
Aug 03, 2018 3.350 3.350 3.210 3.250 144,000 -0.10(-2.99%)
Aug 02, 2018 3.350 3.350 3.200 3.350 122,866 +0.00(+0.00%)
Aug 01, 2018 3.200 3.400 3.150 3.350 340,653 +0.20(+6.35%)
Jul 31, 2018 3.300 3.325 3.100 3.150 319,237 -0.15(-4.55%)
Jul 30, 2018 3.350 3.350 3.200 3.300 338,961 -0.05(-1.49%)
Jul 27, 2018 3.450 3.450 3.280 3.350 416,700 -0.10(-2.90%)
Jul 26, 2018 3.300 4.150 3.200 3.450 2,433,530 +0.15(+4.55%)
Jul 25, 2018 3.500 3.500 3.200 3.300 457,152 -0.15(-4.35%)
Jul 24, 2018 3.500 3.550 3.450 3.450 316,634 -0.05(-1.43%)
Jul 23, 2018 3.650 3.650 3.450 3.500 594,464 -0.20(-5.41%)
Jul 20, 2018 3.800 3.832 3.600 3.700 502,808 -0.10(-2.63%)
Jul 19, 2018 3.850 3.900 3.760 3.800 213,913 -0.10(-2.56%)
Jul 18, 2018 3.950 4.000 3.800 3.900 299,770 -0.10(-2.50%)
Jul 17, 2018 3.700 4.050 3.700 4.000 853,341 +0.25(+6.67%)
Jul 16, 2018 3.950 3.950 3.700 3.750 359,314 -0.20(-5.06%)
Jul 13, 2018 3.950 4.000 3.850 3.950 268,958 +0.00(+0.00%)
Jul 12, 2018 3.900 3.950 3.800 3.950 151,772 +0.05(+1.28%)
Jul 11, 2018 3.900 3.925 3.750 3.900 312,181 +0.00(+0.00%)
Jul 10, 2018 3.800 4.000 3.775 3.900 403,586 +0.10(+2.63%)
Jul 09, 2018 3.850 3.850 3.740 3.800 279,130 +0.00(+0.00%)
Jul 06, 2018 3.700 3.840 3.700 3.800 253,618 +0.10(+2.70%)
Jul 05, 2018 3.700 3.775 3.550 3.700 407,502 +0.00(+0.00%)
Jul 03, 2018 3.700 3.700 3.700 0 -0.15(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.