Indicators

Shiner International Inc (NY: BEST )

2.110 +0.020 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.00	106.10	102.00	105.60	94,417	+5.00(+4.97%)
Sep 27, 2019	109.20	111.00	99.20	100.60	98,010	-7.60(-7.02%)
Sep 26, 2019	103.80	110.00	103.20	108.20	77,809	+4.60(+4.44%)
Sep 25, 2019	103.40	104.60	101.60	103.60	82,914	+0.80(+0.78%)
Sep 24, 2019	113.00	113.00	102.80	102.80	98,756	-9.80(-8.70%)
Sep 23, 2019	112.20	113.40	109.80	112.60	60,392	-1.00(-0.88%)
Sep 20, 2019	112.20	115.80	109.30	113.60	115,890	-0.20(-0.18%)
Sep 19, 2019	114.00	117.60	112.40	113.80	59,752	+0.40(+0.35%)
Sep 18, 2019	111.00	114.40	110.00	113.40	133,355	+2.40(+2.16%)
Sep 17, 2019	107.40	111.20	107.20	111.00	57,517	+1.00(+0.91%)
Sep 16, 2019	108.00	112.60	105.40	110.00	143,677	+2.00(+1.85%)
Sep 13, 2019	112.00	112.60	107.60	108.00	242,170	-2.60(-2.35%)
Sep 12, 2019	108.00	111.40	97.20	110.60	145,733	+2.00(+1.84%)
Sep 11, 2019	109.80	109.80	106.20	108.60	45,676	-0.20(-0.18%)
Sep 10, 2019	107.80	108.80	101.90	108.80	85,635	-1.20(-1.09%)
Sep 09, 2019	109.00	112.80	107.40	110.00	83,928	+0.20(+0.18%)
Sep 06, 2019	97.80	109.80	96.60	109.80	104,265	+11.40(+11.59%)
Sep 05, 2019	94.20	99.20	94.00	98.40	73,275	+4.00(+4.24%)
Sep 04, 2019	86.60	96.00	85.00	94.40	56,093	+10.20(+12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.