Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.28 -0.12 (-0.24%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.36	17.36	17.16	17.26	786,202	-0.13(-0.75%)
Sep 27, 2012	17.24	17.45	17.19	17.39	678,922	+0.23(+1.31%)
Sep 26, 2012	17.25	17.31	17.15	17.17	824,501	+0.07(+0.40%)
Sep 25, 2012	17.21	17.28	17.07	17.10	1,013,377	-0.06(-0.33%)
Sep 24, 2012	17.01	17.21	16.99	17.16	734,869	+0.08(+0.44%)
Sep 21, 2012	17.20	17.23	17.07	17.08	772,892	-0.06(-0.38%)
Sep 20, 2012	17.01	17.16	16.98	17.15	597,980	+0.00(+0.00%)
Sep 19, 2012	17.12	17.18	17.09	17.15	480,589	+0.06(+0.37%)
Sep 18, 2012	17.07	17.12	17.02	17.08	458,761	+0.00(+0.01%)
Sep 17, 2012	17.09	17.12	17.03	17.08	553,535	-0.02(-0.10%)
Sep 14, 2012	17.23	17.23	17.06	17.10	1,118,100	-0.05(-0.30%)
Sep 13, 2012	17.07	17.24	16.97	17.15	907,476	+0.12(+0.73%)
Sep 12, 2012	17.12	17.14	17.01	17.02	659,367	-0.07(-0.40%)
Sep 11, 2012	17.13	17.17	17.01	17.09	689,399	+0.05(+0.30%)
Sep 10, 2012	17.04	17.15	16.99	17.04	632,694	-0.04(-0.23%)
Sep 07, 2012	17.09	17.14	17.04	17.08	528,083	+0.08(+0.49%)
Sep 06, 2012	16.89	17.10	16.86	17.00	835,138	+0.22(+1.32%)
Sep 05, 2012	16.62	16.81	16.39	16.77	674,861	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.