Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.82 +0.42 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.03	38.03	37.18	37.22	1,742,152	-0.45(-1.20%)
Sep 28, 2023	37.14	37.79	37.14	37.67	1,312,920	+0.57(+1.53%)
Sep 27, 2023	37.88	37.89	36.86	37.10	1,727,571	-0.43(-1.16%)
Sep 26, 2023	37.58	37.92	37.53	37.54	5,119,108	-0.33(-0.87%)
Sep 25, 2023	37.72	37.95	37.81	37.87	1,381,280	+0.08(+0.20%)
Sep 22, 2023	38.25	38.35	37.78	37.79	5,752,212	-0.28(-0.74%)
Sep 21, 2023	38.27	38.46	38.08	38.08	1,552,406	-0.55(-1.42%)
Sep 20, 2023	38.76	39.03	38.58	38.62	716,261	+0.05(+0.12%)
Sep 19, 2023	38.74	38.80	38.48	38.58	843,635	-0.02(-0.05%)
Sep 18, 2023	38.77	38.82	38.29	38.59	801,400	-0.06(-0.15%)
Sep 15, 2023	38.30	38.71	38.25	38.65	2,225,625	+0.25(+0.66%)
Sep 14, 2023	38.36	38.43	38.12	38.40	1,037,205	+0.42(+1.12%)
Sep 13, 2023	37.78	38.22	37.76	37.97	1,148,198	+0.34(+0.90%)
Sep 12, 2023	37.50	37.80	37.39	37.63	1,079,383	+0.23(+0.60%)
Sep 11, 2023	36.99	37.46	36.82	37.41	867,664	+0.66(+1.80%)
Sep 08, 2023	36.82	37.01	36.66	36.75	1,031,695	-0.12(-0.33%)
Sep 07, 2023	37.18	37.35	36.85	36.87	1,044,125	-0.31(-0.84%)
Sep 06, 2023	37.25	37.44	36.92	37.18	779,063	-0.25(-0.68%)
Sep 05, 2023	37.51	37.70	37.33	37.43	1,923,436	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.