Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.82 13.23 12.82 13.11 8,920,489 +0.01(+0.06%)
Sep 29, 2003 13.30 13.35 12.77 13.10 11,333,726 -0.17(-1.29%)
Sep 26, 2003 13.38 13.41 13.28 13.27 6,740,768 -0.12(-0.91%)
Sep 25, 2003 13.38 13.66 13.04 13.39 13,774,036 +0.01(+0.10%)
Sep 24, 2003 13.99 13.99 13.28 13.38 15,895,257 -0.61(-4.36%)
Sep 23, 2003 13.94 14.02 13.80 13.99 6,772,677 +0.09(+0.66%)
Sep 22, 2003 14.08 14.08 13.80 13.89 8,017,369 -0.29(-2.06%)
Sep 19, 2003 14.21 14.40 14.09 14.19 6,799,026 -0.02(-0.16%)
Sep 18, 2003 14.37 14.37 14.09 14.21 6,778,721 +0.01(+0.08%)
Sep 17, 2003 14.52 14.48 13.94 14.20 18,017,928 -0.33(-2.24%)
Sep 16, 2003 14.39 14.59 14.07 14.52 7,480,960 +0.14(+0.94%)
Sep 15, 2003 14.07 14.51 14.07 14.39 10,422,145 +0.34(+2.41%)
Sep 12, 2003 14.01 14.05 13.75 14.05 8,600,674 -0.00(-0.02%)
Sep 11, 2003 13.69 14.11 13.65 14.05 10,029,084 +0.43(+3.16%)
Sep 10, 2003 13.63 14.06 13.60 13.62 11,218,660 -0.32(-2.29%)
Sep 09, 2003 14.34 14.34 13.88 13.94 13,258,175 -0.40(-2.79%)
Sep 08, 2003 14.48 14.56 14.29 14.34 12,872,366 -0.14(-0.99%)
Sep 05, 2003 14.29 14.92 14.29 14.48 14,755,962 -0.05(-0.32%)
Sep 04, 2003 14.58 14.70 14.24 14.53 12,475,680 -0.11(-0.77%)
Sep 03, 2003 14.80 14.80 14.56 14.64 10,418,277 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.