Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 46.08 46.31 45.58 46.02 5,070,500 -0.18(-0.39%)
Sep 27, 2007 46.48 46.62 45.96 46.20 3,163,800 -0.12(-0.26%)
Sep 26, 2007 46.30 46.69 46.00 46.32 4,082,700 +0.31(+0.67%)
Sep 25, 2007 45.64 46.08 45.12 46.01 5,888,193 -0.22(-0.48%)
Sep 24, 2007 46.82 47.11 45.98 46.23 4,846,500 -0.53(-1.13%)
Sep 21, 2007 46.54 46.89 46.12 46.76 5,501,500 +0.32(+0.69%)
Sep 20, 2007 47.29 47.44 46.17 46.44 8,065,266 -1.03(-2.17%)
Sep 19, 2007 48.29 48.40 47.20 47.47 10,907,146 +0.01(+0.02%)
Sep 18, 2007 46.98 47.56 45.69 47.46 24,382,394 +2.92(+6.56%)
Sep 17, 2007 43.90 44.65 43.85 44.54 7,773,652 +0.46(+1.04%)
Sep 14, 2007 43.46 44.36 42.95 44.08 7,777,900 +0.62(+1.43%)
Sep 13, 2007 43.20 44.20 43.15 43.46 6,752,260 +0.53(+1.23%)
Sep 12, 2007 42.74 43.27 42.41 42.93 5,522,100 +0.07(+0.16%)
Sep 11, 2007 42.96 43.12 42.56 42.86 5,472,100 +0.17(+0.40%)
Sep 10, 2007 43.00 43.18 42.39 42.69 4,857,100 -0.16(-0.37%)
Sep 07, 2007 42.90 42.98 42.46 42.85 5,780,200 -0.36(-0.83%)
Sep 06, 2007 43.50 43.80 43.11 43.21 4,064,000 -0.05(-0.12%)
Sep 05, 2007 43.59 43.59 42.78 43.26 7,234,350 -0.68(-1.55%)
Sep 04, 2007 43.95 44.44 43.70 43.94 5,006,600 -0.01(-0.02%)
Aug 31, 2007 44.09 44.30 43.70 43.95 4,266,100 +0.26(+0.60%)
Aug 30, 2007 43.50 43.85 43.32 43.69 4,753,100 -0.28(-0.64%)
Aug 29, 2007 43.42 44.08 43.11 43.97 4,455,400 +0.85(+1.97%)
Aug 28, 2007 43.50 43.70 43.03 43.12 4,672,100 -0.60(-1.37%)
Aug 27, 2007 44.00 44.56 43.67 43.72 4,301,615 -0.32(-0.73%)
Aug 24, 2007 43.87 44.25 43.67 44.04 4,547,700 +0.00(+0.00%)
Aug 23, 2007 44.61 44.65 43.88 44.04 4,489,000 -0.30(-0.68%)
Aug 22, 2007 44.45 44.60 43.89 44.34 4,242,400 +0.25(+0.57%)
Aug 21, 2007 43.71 44.50 43.61 44.09 4,192,077 +0.22(+0.50%)
Aug 20, 2007 43.70 44.38 43.54 43.87 4,696,500 +0.20(+0.46%)
Aug 17, 2007 43.95 44.00 42.89 43.67 7,846,061 +0.62(+1.44%)
Aug 16, 2007 43.25 43.48 41.85 43.05 11,054,537 -0.49(-1.13%)
Aug 15, 2007 43.61 44.80 43.45 43.54 5,407,682 -0.06(-0.14%)
Aug 14, 2007 44.41 44.44 43.53 43.60 8,164,726 -0.88(-1.98%)
Aug 13, 2007 45.40 45.83 44.27 44.48 5,432,100 -0.61(-1.35%)
Aug 10, 2007 44.81 45.58 43.95 45.09 7,414,054 +0.16(+0.36%)
Aug 09, 2007 45.27 45.95 44.90 44.93 8,055,899 -0.34(-0.75%)
Aug 08, 2007 45.25 45.75 45.00 45.27 6,958,095 +0.37(+0.82%)
Aug 07, 2007 44.16 46.07 44.05 44.90 10,096,387 +0.48(+1.08%)
Aug 06, 2007 43.67 44.84 43.22 44.42 8,428,555 +0.68(+1.55%)
Aug 03, 2007 43.90 44.46 43.52 43.74 6,135,536 -0.72(-1.62%)
Aug 02, 2007 44.31 44.64 43.51 44.46 6,481,816 +0.22(+0.50%)
Aug 01, 2007 44.14 44.61 43.64 44.24 11,255,222 -0.35(-0.78%)
Jul 31, 2007 45.05 45.60 44.50 44.59 7,678,798 -0.20(-0.45%)
Jul 30, 2007 44.24 45.09 44.04 44.79 5,932,603 +0.58(+1.31%)
Jul 27, 2007 44.60 45.20 44.06 44.21 8,024,534 -0.45(-1.01%)
Jul 26, 2007 45.05 45.30 44.13 44.66 11,398,150 -0.86(-1.89%)
Jul 25, 2007 45.49 45.85 44.90 45.52 7,900,534 +0.17(+0.37%)
Jul 24, 2007 45.61 46.09 45.10 45.35 7,122,173 -0.60(-1.31%)
Jul 23, 2007 46.80 46.94 45.86 45.95 8,697,700 -0.43(-0.93%)
Jul 20, 2007 46.83 46.97 46.04 46.38 7,294,160 -0.45(-0.96%)
Jul 19, 2007 46.44 46.96 46.20 46.83 4,064,577 +0.59(+1.28%)
Jul 18, 2007 46.31 46.70 45.64 46.24 5,736,500 -0.27(-0.58%)
Jul 17, 2007 47.10 47.43 46.42 46.51 6,556,790 -0.66(-1.40%)
Jul 16, 2007 47.30 47.34 46.85 47.17 4,097,222 -0.18(-0.38%)
Jul 13, 2007 48.01 48.01 47.25 47.35 4,481,984 -0.70(-1.46%)
Jul 12, 2007 47.84 48.26 47.35 48.05 5,358,468 +0.59(+1.24%)
Jul 11, 2007 47.50 47.80 47.35 47.46 5,034,800 -0.05(-0.11%)
Jul 10, 2007 47.84 47.94 47.06 47.51 6,370,898 -0.84(-1.74%)
Jul 09, 2007 48.21 48.38 47.82 48.35 4,531,800 +0.05(+0.10%)
Jul 06, 2007 47.80 48.48 47.51 48.30 5,572,356 +0.50(+1.05%)
Jul 05, 2007 47.00 47.94 46.88 47.80 6,446,400 +0.76(+1.62%)
Jul 03, 2007 46.97 47.20 46.90 47.04 2,124,800 +0.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.