Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	482.15	485.25	477.11	477.79	503,228	-2.86(-0.60%)
Sep 28, 2023	477.97	485.70	476.96	480.65	568,823	+2.79(+0.58%)
Sep 27, 2023	478.70	481.52	471.57	477.86	723,305	+2.19(+0.46%)
Sep 26, 2023	496.51	500.55	475.35	475.67	864,914	-26.47(-5.27%)
Sep 25, 2023	499.53	502.19	499.21	502.14	319,672	+0.76(+0.15%)
Sep 22, 2023	501.55	506.58	500.82	501.38	394,040	+0.32(+0.06%)
Sep 21, 2023	509.47	509.54	500.98	501.06	368,807	-10.03(-1.96%)
Sep 20, 2023	514.06	518.80	510.82	511.09	225,396	-0.71(-0.14%)
Sep 19, 2023	510.70	512.72	508.12	511.80	274,238	+0.51(+0.10%)
Sep 18, 2023	511.00	514.00	510.22	511.29	265,725	-0.35(-0.07%)
Sep 15, 2023	520.84	521.25	511.23	511.64	847,557	-8.24(-1.59%)
Sep 14, 2023	514.60	521.05	514.41	519.88	463,462	+8.53(+1.67%)
Sep 13, 2023	508.08	511.70	504.36	511.35	346,192	+2.98(+0.59%)
Sep 12, 2023	499.80	508.72	496.66	508.37	459,863	+13.85(+2.80%)
Sep 11, 2023	491.49	494.89	491.38	494.52	358,215	+2.70(+0.55%)
Sep 08, 2023	495.50	496.40	490.95	491.82	247,109	-2.35(-0.48%)
Sep 07, 2023	492.60	496.08	490.50	494.17	346,486	+1.76(+0.36%)
Sep 06, 2023	492.21	495.77	490.92	492.42	225,138	-1.00(-0.20%)
Sep 05, 2023	499.97	501.23	493.23	493.42	240,040	-8.46(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.