Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.22	21.39	20.93	20.93	498,089	-0.25(-1.20%)
Sep 27, 2007	20.96	21.28	20.74	21.18	467,323	+0.28(+1.33%)
Sep 26, 2007	20.80	21.15	20.70	20.91	455,121	+0.23(+1.12%)
Sep 25, 2007	20.93	20.95	20.48	20.68	473,035	-0.43(-2.04%)
Sep 24, 2007	21.31	21.45	20.81	21.11	567,668	-0.16(-0.76%)
Sep 21, 2007	21.74	21.74	21.15	21.27	957,754	-0.26(-1.22%)
Sep 20, 2007	22.00	22.16	21.37	21.53	823,139	-0.47(-2.14%)
Sep 19, 2007	20.21	22.04	20.21	22.00	1,509,715	+2.13(+10.70%)
Sep 18, 2007	18.66	20.41	18.68	19.87	782,118	+1.22(+6.52%)
Sep 17, 2007	18.96	19.00	18.49	18.66	405,792	-0.32(-1.66%)
Sep 14, 2007	19.22	19.03	18.62	18.97	445,515	-0.25(-1.28%)
Sep 13, 2007	18.82	19.34	18.64	19.22	526,128	+0.40(+2.13%)
Sep 12, 2007	18.86	19.00	18.68	18.82	187,968	-0.15(-0.77%)
Sep 11, 2007	18.63	19.04	18.57	18.97	415,788	+0.34(+1.82%)
Sep 10, 2007	19.04	19.04	18.42	18.63	680,345	-0.32(-1.71%)
Sep 07, 2007	19.28	19.57	18.76	18.95	773,031	-0.72(-3.64%)
Sep 06, 2007	19.37	19.81	19.37	19.67	717,212	+0.29(+1.51%)
Sep 05, 2007	20.39	20.39	19.14	19.37	1,201,282	-0.99(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.