Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.4604 0.4639 0.4551 0.4606 277,574,784 -0.00(-0.35%)
Sep 29, 2014 0.4594 0.4656 0.4550 0.4623 208,821,440 -0.00(-0.16%)
Sep 26, 2014 0.4636 0.4666 0.4616 0.4630 241,509,648 +0.00(+0.19%)
Sep 25, 2014 0.4719 0.4731 0.4614 0.4621 298,837,664 -0.01(-2.17%)
Sep 24, 2014 0.4694 0.4739 0.4689 0.4724 159,811,232 +0.00(+0.58%)
Sep 23, 2014 0.4691 0.4749 0.4674 0.4696 196,405,664 -0.00(-0.42%)
Sep 22, 2014 0.4861 0.4861 0.4711 0.4716 221,759,184 -0.00(-1.00%)
Sep 19, 2014 0.4869 0.4874 0.4761 0.4764 602,138,688 -0.01(-1.85%)
Sep 18, 2014 0.4811 0.4859 0.4796 0.4854 219,897,584 +0.01(+1.51%)
Sep 17, 2014 0.4766 0.4826 0.4744 0.4781 173,815,472 +0.00(+0.08%)
Sep 16, 2014 0.4696 0.4804 0.4681 0.4777 220,228,304 +0.01(+1.46%)
Sep 15, 2014 0.4789 0.4796 0.4689 0.4709 294,548,256 -0.01(-1.36%)
Sep 12, 2014 0.4876 0.4876 0.4767 0.4774 262,886,384 -0.01(-1.49%)
Sep 11, 2014 0.4861 0.4879 0.4794 0.4846 251,053,712 -0.00(-1.02%)
Sep 10, 2014 0.4906 0.4915 0.4850 0.4896 172,607,216 +0.00(+0.36%)
Sep 09, 2014 0.4918 0.4951 0.4874 0.4879 198,855,008 -0.01(-1.26%)
Sep 08, 2014 0.4981 0.4991 0.4921 0.4941 319,715,488 -0.00(-0.90%)
Sep 05, 2014 0.4996 0.5018 0.4953 0.4986 254,134,208 -0.00(-0.30%)
Sep 04, 2014 0.4906 0.5031 0.4903 0.5001 492,487,936 +0.01(+1.75%)
Sep 03, 2014 0.4893 0.4931 0.4861 0.4915 259,803,088 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.