Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.500 1.500 1.200 1.500 3,016 +0.17(+12.78%)
Sep 29, 2020 1.230 1.330 1.230 1.330 11,978 +0.08(+6.40%)
Sep 28, 2020 1.180 1.250 1.180 1.250 5,651 +0.17(+15.74%)
Sep 25, 2020 1.150 1.170 1.050 1.080 5,100 -0.12(-10.00%)
Sep 24, 2020 1.150 1.220 1.150 1.200 19,753 +0.09(+8.11%)
Sep 23, 2020 1.150 1.160 1.050 1.110 6,560 -0.04(-3.48%)
Sep 22, 2020 1.200 1.200 1.150 1.150 1,595 -0.05(-4.17%)
Sep 21, 2020 1.200 1.200 1.200 1.200 1,300 -0.01(-0.83%)
Sep 18, 2020 1.150 1.220 1.150 1.210 4,100 -0.01(-0.82%)
Sep 17, 2020 1.120 1.220 1.120 1.220 1,875 +0.05(+4.27%)
Sep 16, 2020 1.160 1.170 1.160 1.170 1,360 -0.03(-2.50%)
Sep 15, 2020 1.150 1.220 1.150 1.200 13,001 +0.10(+9.09%)
Sep 14, 2020 1.200 1.200 1.100 1.100 6,995 -0.10(-8.33%)
Sep 11, 2020 1.160 1.200 1.030 1.200 4,100 +0.07(+6.19%)
Sep 10, 2020 1.130 1.130 1.130 1.130 111 +0.03(+2.73%)
Sep 09, 2020 1.180 1.180 1.100 1.100 3,150 -0.08(-6.78%)
Sep 08, 2020 1.070 1.200 1.070 1.180 11,353 -0.02(-1.67%)
Sep 04, 2020 1.020 1.200 1.000 1.200 5,700 +0.03(+2.56%)
Sep 03, 2020 1.170 1.190 1.170 1.170 1,705 +0.07(+6.36%)
Sep 02, 2020 1.195 1.200 0.9450 1.100 8,628 +0.00(+0.00%)
Sep 01, 2020 1.100 1.140 1.100 1.100 3,140 +0.06(+5.77%)
Aug 31, 2020 1.130 1.143 1.026 1.040 15,698 -0.09(-7.96%)
Aug 28, 2020 1.130 1.130 1.130 1.130 500 +0.03(+2.73%)
Aug 27, 2020 1.070 1.100 1.070 1.100 1,903 +0.05(+4.76%)
Aug 26, 2020 1.000 1.090 1.000 1.050 4,245 +0.07(+7.14%)
Aug 25, 2020 0.7888 0.9800 0.7888 0.9800 650 +0.00(+0.00%)
Aug 24, 2020 0.9500 0.9800 0.9500 0.9800 8,025 -0.04(-3.92%)
Aug 21, 2020 1.020 1.020 1.020 1.020 300 -0.00(-0.34%)
Aug 20, 2020 1.000 1.090 1.000 1.024 6,069 +0.04(+4.44%)
Aug 19, 2020 0.9900 0.9900 0.9100 0.9800 4,200 +0.00(+0.00%)
Aug 18, 2020 0.9800 0.9800 0.9600 0.9800 4,125 +0.00(+0.00%)
Aug 17, 2020 0.9900 1.050 0.9700 0.9800 20,515 +0.01(+1.03%)
Aug 14, 2020 0.9900 0.9900 0.9700 0.9700 600 -0.02(-2.02%)
Aug 13, 2020 0.9900 0.9900 0.9900 0.9900 205 +0.02(+2.06%)
Aug 12, 2020 0.9950 1.000 0.9000 0.9700 6,314 +0.19(+24.25%)
Aug 11, 2020 0.7807 1.000 0.7807 0.7807 2,850 -0.22(-21.93%)
Aug 10, 2020 0.8800 1.000 0.8800 1.000 6,900 +0.04(+4.17%)
Aug 07, 2020 0.7900 0.9600 0.7900 0.9600 600 -0.04(-4.00%)
Aug 06, 2020 0.9800 1.000 0.9600 1.000 12,629 +0.06(+6.38%)
Aug 05, 2020 0.9700 0.9700 0.7900 0.9400 2,876 -0.05(-5.05%)
Aug 04, 2020 0.7650 0.9900 0.7650 0.9900 2,025 +0.00(+0.00%)
Aug 03, 2020 0.9900 0.9900 0.9900 0.9900 2,487 +0.03(+3.13%)
Jul 31, 2020 0.8700 0.9600 0.8700 0.9600 200 -0.03(-3.03%)
Jul 30, 2020 1.000 1.000 0.9500 0.9900 2,737 +0.04(+4.21%)
Jul 29, 2020 0.8500 0.9500 0.8500 0.9500 5,498 +0.18(+23.38%)
Jul 28, 2020 0.8500 0.8500 0.7500 0.7700 8,660 -0.10(-11.24%)
Jul 27, 2020 0.9000 0.9000 0.8500 0.8675 805 -0.01(-1.70%)
Jul 24, 2020 0.7500 0.8825 0.7500 0.8825 4,600 +0.05(+6.33%)
Jul 23, 2020 0.8700 0.9300 0.8300 0.8300 11,755 -0.02(-2.35%)
Jul 22, 2020 0.9500 0.9500 0.8500 0.8500 3,302 +0.00(+0.00%)
Jul 21, 2020 0.9000 0.9000 0.8500 0.8500 2,200 -0.05(-5.56%)
Jul 20, 2020 0.8998 0.9000 0.8998 0.9000 2,205 -0.03(-3.17%)
Jul 16, 2020 0.9295 0.9295 0.9295 0 +0.06(+6.84%)
Jul 15, 2020 0.8500 0.8700 0.8500 0.8700 2,458 -0.08(-8.37%)
Jul 14, 2020 0.9996 0.9996 0.9495 0.9495 690 -0.00(-0.04%)
Jul 13, 2020 1.000 1.000 0.8500 0.9499 7,180 -0.05(-5.01%)
Jul 10, 2020 1.000 1.000 1.000 1.000 3,500 +0.00(+0.00%)
Jul 09, 2020 1.000 1.000 1.000 7 +0.00(+0.00%)
Jul 07, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 06, 2020 1.000 1.000 1.000 1.000 352 +0.00(+0.00%)
Jul 02, 2020 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.