Indicators

Assured Guaranty Ltd (NY: AGO )

79.11 +0.12 (+0.16%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.29	61.49	59.98	60.06	231,421	-1.33(-2.17%)
Sep 28, 2023	61.09	62.11	61.09	61.38	319,611	+0.47(+0.77%)
Sep 27, 2023	60.19	61.13	59.80	60.92	232,896	+0.86(+1.44%)
Sep 26, 2023	60.74	61.01	60.04	60.06	278,196	-0.88(-1.45%)
Sep 25, 2023	59.90	60.95	60.66	60.94	160,668	+0.81(+1.35%)
Sep 22, 2023	59.68	60.31	59.38	60.12	177,172	+0.32(+0.53%)
Sep 21, 2023	60.53	60.53	59.65	59.81	217,445	-0.76(-1.26%)
Sep 20, 2023	60.65	61.16	60.50	60.57	204,333	+0.21(+0.35%)
Sep 19, 2023	59.78	60.69	59.78	60.36	268,924	+0.84(+1.42%)
Sep 18, 2023	60.31	60.31	59.37	59.52	251,551	-0.76(-1.27%)
Sep 15, 2023	60.53	61.14	59.96	60.28	1,762,329	-0.68(-1.12%)
Sep 14, 2023	61.01	61.41	60.61	60.97	342,199	+0.45(+0.74%)
Sep 13, 2023	60.96	61.10	60.50	60.52	312,674	-0.17(-0.28%)
Sep 12, 2023	60.06	60.94	59.89	60.69	246,309	+0.83(+1.39%)
Sep 11, 2023	59.50	60.20	59.42	59.86	282,132	+0.65(+1.09%)
Sep 08, 2023	59.26	59.88	59.02	59.21	205,642	-0.01(-0.02%)
Sep 07, 2023	58.83	59.77	58.55	59.22	457,541	+0.50(+0.84%)
Sep 06, 2023	58.97	59.11	58.21	58.73	227,107	-0.26(-0.44%)
Sep 05, 2023	59.77	60.28	58.98	58.98	377,168	-1.19(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.