Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.330 +0.200 (+17.70%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.590 1.620 1.380 1.400 2,519,060 -0.17(-10.83%)
Sep 28, 2023 1.500 1.590 1.500 1.570 879,457 +0.05(+3.29%)
Sep 27, 2023 1.570 1.610 1.500 1.520 1,356,042 -0.06(-3.80%)
Sep 26, 2023 1.580 1.600 1.520 1.580 941,099 -0.02(-1.25%)
Sep 25, 2023 1.640 1.680 1.580 1.600 1,572,578 -0.06(-3.61%)
Sep 22, 2023 1.780 1.810 1.650 1.660 1,416,778 -0.08(-4.60%)
Sep 21, 2023 1.750 1.800 1.700 1.740 1,444,678 -0.03(-1.69%)
Sep 20, 2023 1.860 1.920 1.770 1.770 3,176,704 -0.09(-4.84%)
Sep 19, 2023 1.680 1.980 1.550 1.860 8,396,272 +0.17(+10.06%)
Sep 18, 2023 1.900 1.980 1.680 1.690 3,834,900 -0.23(-11.98%)
Sep 15, 2023 2.180 2.180 1.870 1.920 8,698,580 -0.26(-11.93%)
Sep 14, 2023 2.240 2.330 2.150 2.180 2,030,104 -0.08(-3.54%)
Sep 13, 2023 2.290 2.340 2.240 2.260 1,481,210 -0.06(-2.59%)
Sep 12, 2023 2.280 2.340 2.230 2.320 1,822,434 +0.04(+1.75%)
Sep 11, 2023 2.360 2.380 2.250 2.280 2,524,154 -0.14(-5.79%)
Sep 08, 2023 2.350 2.445 2.295 2.420 2,296,464 +0.06(+2.54%)
Sep 07, 2023 2.330 2.425 2.212 2.360 3,059,770 -0.06(-2.48%)
Sep 06, 2023 2.300 2.450 2.250 2.420 2,960,684 +0.08(+3.42%)
Sep 05, 2023 2.500 2.500 2.250 2.340 2,554,781 -0.16(-6.40%)
Sep 01, 2023 2.550 2.590 2.430 2.500 2,110,896 +0.01(+0.40%)
Aug 31, 2023 2.500 2.640 2.480 2.490 2,483,874 -0.01(-0.40%)
Aug 30, 2023 2.470 2.662 2.440 2.500 2,944,381 +0.08(+3.31%)
Aug 29, 2023 2.360 2.580 2.320 2.420 3,151,158 +0.07(+2.98%)
Aug 28, 2023 2.510 2.530 2.315 2.350 3,401,213 -0.16(-6.37%)
Aug 25, 2023 2.540 2.570 2.390 2.510 3,358,063 -0.09(-3.46%)
Aug 24, 2023 2.660 2.680 2.510 2.600 2,951,763 -0.07(-2.62%)
Aug 23, 2023 2.520 2.780 2.420 2.670 6,212,617 +0.11(+4.30%)
Aug 22, 2023 2.940 2.940 2.460 2.560 9,221,377 -0.35(-12.03%)
Aug 21, 2023 2.690 3.180 2.630 2.910 30,998,030 +0.45(+18.29%)
Aug 18, 2023 2.310 2.780 2.080 2.460 21,507,130 +0.04(+1.65%)
Aug 17, 2023 2.740 2.750 2.360 2.420 9,192,107 -0.44(-15.38%)
Aug 16, 2023 3.290 3.400 2.810 2.860 9,165,011 -0.55(-16.13%)
Aug 15, 2023 3.560 3.580 3.315 3.410 4,786,879 -0.19(-5.28%)
Aug 14, 2023 3.350 3.760 3.245 3.600 9,875,573 +0.04(+1.12%)
Aug 11, 2023 3.690 3.730 3.200 3.560 12,504,176 -0.32(-8.25%)
Aug 10, 2023 4.250 4.380 3.770 3.880 10,634,226 -0.36(-8.49%)
Aug 09, 2023 4.830 4.950 4.020 4.240 17,731,532 -0.61(-12.58%)
Aug 08, 2023 5.030 5.390 4.850 4.850 19,525,588 -0.38(-7.27%)
Aug 07, 2023 4.360 5.460 4.180 5.230 45,429,544 +0.46(+9.64%)
Aug 04, 2023 5.470 5.650 4.630 4.770 95,609,952 +1.25(+35.51%)
Aug 03, 2023 3.340 4.239 3.140 3.520 89,302,960 -0.15(-4.09%)
Aug 02, 2023 4.610 4.670 3.450 3.670 59,296,804 -1.71(-31.78%)
Aug 01, 2023 5.070 5.910 4.630 5.380 150,434,384 +1.11(+26.00%)
Jul 31, 2023 3.260 4.790 3.120 4.270 173,154,192 +1.19(+38.64%)
Jul 28, 2023 3.530 3.570 2.670 3.080 109,823,368 +0.11(+3.70%)
Jul 27, 2023 2.230 3.750 2.110 2.970 208,573,744 +1.07(+56.32%)
Jul 26, 2023 1.260 2.130 1.260 1.900 71,101,392 +0.57(+42.86%)
Jul 25, 2023 1.490 1.540 1.220 1.330 17,572,368 -0.25(-15.82%)
Jul 24, 2023 1.170 1.820 1.160 1.580 132,366,480 +0.68(+75.56%)
Jul 21, 2023 0.6800 1.040 0.6697 0.9000 20,260,874 +0.23(+35.26%)
Jul 20, 2023 0.6321 0.6890 0.6100 0.6654 2,717,589 +0.02(+3.73%)
Jul 19, 2023 0.6100 0.6797 0.6100 0.6415 2,619,530 +0.02(+3.55%)
Jul 18, 2023 0.6600 0.6867 0.6177 0.6195 2,254,106 -0.03(-4.69%)
Jul 17, 2023 0.6700 0.6964 0.6500 0.6500 1,486,837 +0.01(+1.28%)
Jul 14, 2023 0.7200 0.7200 0.6409 0.6418 2,548,133 -0.06(-8.31%)
Jul 13, 2023 0.7200 0.7391 0.7000 0.7000 1,041,654 -0.01(-1.17%)
Jul 12, 2023 0.7500 0.7480 0.7000 0.7083 1,612,190 -0.01(-1.71%)
Jul 11, 2023 0.7188 0.7923 0.7005 0.7206 1,606,214 +0.01(+1.49%)
Jul 10, 2023 0.7265 0.7500 0.7000 0.7100 1,172,603 -0.03(-3.86%)
Jul 07, 2023 0.7400 0.7641 0.7351 0.7385 768,075 +0.01(+0.78%)
Jul 06, 2023 0.7500 0.7675 0.7325 0.7328 751,846 -0.03(-3.58%)
Jul 05, 2023 0.8163 0.8163 0.7530 0.7600 1,308,508 -0.06(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.