Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	5.001	5.001	5.001	5.001	1,175	-0.18(-3.45%)
Jan 29, 2003	5.222	5.222	5.180	5.180	33,509	-0.03(-0.52%)
Jan 28, 2003	5.188	5.231	5.188	5.207	25,867	+0.08(+1.56%)
Jan 27, 2003	5.127	5.127	5.127	5.127	2,939	+0.04(+0.80%)
Jan 23, 2003	5.086	5.086	5.086	5.086	0	+0.00(+0.00%)
Jan 22, 2003	5.103	5.111	5.086	5.086	2,939	-0.10(-1.97%)
Jan 21, 2003	5.205	5.205	5.188	5.188	2,939	+0.00(+0.00%)
Jan 17, 2003	5.188	5.188	5.188	5.188	587	+0.02(+0.33%)
Jan 16, 2003	5.171	5.171	5.171	5.171	1,763	+0.03(+0.66%)
Jan 15, 2003	5.171	5.171	5.137	5.137	3,527	-0.04(-0.76%)
Jan 14, 2003	5.176	5.176	5.176	5.176	0	+0.00(+0.00%)
Jan 13, 2003	5.159	5.188	5.159	5.176	4,115	+0.07(+1.43%)
Jan 10, 2003	5.120	5.180	5.103	5.103	11,169	-0.05(-0.96%)
Jan 09, 2003	5.146	5.152	5.146	5.152	1,763	+0.11(+2.16%)
Jan 08, 2003	5.043	5.043	5.043	5.043	0	+0.00(+0.00%)
Jan 07, 2003	5.043	5.043	5.043	5.043	0	+0.00(+0.00%)
Jan 06, 2003	4.933	5.077	4.933	5.043	13,521	+0.15(+3.13%)
Jan 03, 2003	4.890	4.890	4.890	4.890	587	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.