Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.781	9.781	9.747	9.779	24,103	-0.15(-1.47%)
Jan 28, 2005	9.932	9.932	9.903	9.925	2,939	+0.01(+0.12%)
Jan 27, 2005	9.867	9.932	9.867	9.913	12,345	+0.26(+2.71%)
Jan 26, 2005	9.631	9.651	9.621	9.651	9,994	+0.07(+0.78%)
Jan 25, 2005	9.556	9.577	9.551	9.577	3,527	+0.05(+0.50%)
Jan 24, 2005	9.594	9.594	9.527	9.529	27,042	-0.05(-0.53%)
Jan 21, 2005	9.573	9.582	9.568	9.580	19,988	-0.10(-1.02%)
Jan 20, 2005	9.602	9.679	9.585	9.679	8,818	+0.03(+0.26%)
Jan 19, 2005	9.713	9.713	9.609	9.653	17,636	-0.20(-2.00%)
Jan 18, 2005	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
Jan 14, 2005	9.849	9.900	9.849	9.850	17,636	-0.07(-0.67%)
Jan 13, 2005	9.900	9.925	9.900	9.917	2,939	-0.02(-0.19%)
Jan 12, 2005	9.849	9.936	9.849	9.936	4,703	-0.14(-1.37%)
Jan 11, 2005	10.05	10.12	10.05	10.07	7,642	-0.03(-0.29%)
Jan 10, 2005	10.08	10.10	10.08	10.10	8,818	-0.05(-0.50%)
Jan 07, 2005	10.15	10.17	10.15	10.15	8,230	+0.10(+1.03%)
Jan 06, 2005	10.05	10.05	10.05	10.05	1,763	+0.04(+0.44%)
Jan 05, 2005	9.951	10.02	9.951	10.01	11,757	-0.23(-2.21%)
Jan 04, 2005	10.29	10.29	10.21	10.23	61,140	-0.27(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.