Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 28.96 30.83 28.32 30.26 18,511,870 +0.90(+3.07%)
Jan 30, 2008 30.21 30.30 29.22 29.36 16,317,797 -1.04(-3.41%)
Jan 29, 2008 29.52 30.49 29.49 30.40 12,216,423 +0.53(+1.77%)
Jan 28, 2008 28.10 29.87 27.88 29.87 15,907,464 +1.75(+6.23%)
Jan 25, 2008 29.52 29.58 27.96 28.12 12,104,466 -1.07(-3.66%)
Jan 24, 2008 29.22 29.81 28.66 29.19 13,989,051 +0.09(+0.32%)
Jan 23, 2008 27.87 29.32 27.40 29.09 18,895,770 +0.96(+3.42%)
Jan 22, 2008 26.03 28.36 26.03 28.13 18,356,576 +0.65(+2.37%)
Jan 21, 2008 27.42 28.04 26.95 27.48 0 +0.00(+0.00%)
Jan 18, 2008 27.42 28.04 26.95 27.48 17,885,180 +0.22(+0.82%)
Jan 17, 2008 28.00 28.52 27.11 27.26 16,906,610 -0.71(-2.55%)
Jan 16, 2008 27.21 28.49 27.14 27.97 21,625,198 +0.58(+2.13%)
Jan 15, 2008 27.41 27.59 26.81 27.39 16,046,927 -0.42(-1.50%)
Jan 14, 2008 27.72 27.97 27.37 27.80 14,864,008 +0.35(+1.29%)
Jan 11, 2008 28.41 28.54 27.26 27.45 21,557,510 -1.47(-5.09%)
Jan 10, 2008 28.56 29.39 28.33 28.92 16,692,076 +0.09(+0.30%)
Jan 09, 2008 27.91 28.91 27.78 28.83 20,152,352 +0.49(+1.73%)
Jan 08, 2008 29.06 29.58 28.26 28.34 22,120,502 -0.93(-3.18%)
Jan 07, 2008 29.06 29.67 28.50 29.27 16,085,346 -0.29(-0.99%)
Jan 04, 2008 29.98 29.98 29.01 29.57 17,207,206 -1.01(-3.31%)
Jan 03, 2008 31.97 31.97 30.32 30.58 20,599,656 -1.23(-3.87%)
Jan 02, 2008 32.74 32.90 31.50 31.81 10,250,206 -0.89(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.