Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 28.94 30.81 28.30 30.24 18,526,952 +0.90(+3.07%)
Jan 30, 2008 30.18 30.27 29.20 29.34 16,331,090 -1.04(-3.41%)
Jan 29, 2008 29.49 30.46 29.46 30.37 12,226,375 +0.53(+1.77%)
Jan 28, 2008 28.08 29.85 27.86 29.85 15,920,423 +1.75(+6.23%)
Jan 25, 2008 29.50 29.56 27.94 28.10 12,114,327 -1.07(-3.66%)
Jan 24, 2008 29.20 29.78 28.64 29.16 14,000,447 +0.09(+0.32%)
Jan 23, 2008 27.84 29.30 27.38 29.07 18,911,164 +0.96(+3.42%)
Jan 22, 2008 26.01 28.34 26.01 28.11 18,371,530 +0.65(+2.37%)
Jan 21, 2008 27.40 28.02 26.93 27.46 0 +0.00(+0.00%)
Jan 18, 2008 27.40 28.02 26.93 27.46 17,899,750 +0.22(+0.82%)
Jan 17, 2008 27.97 28.50 27.09 27.23 16,920,382 -0.71(-2.55%)
Jan 16, 2008 27.18 28.47 27.12 27.95 21,642,816 +0.58(+2.13%)
Jan 15, 2008 27.39 27.56 26.79 27.36 16,059,999 -0.42(-1.50%)
Jan 14, 2008 27.70 27.95 27.35 27.78 14,876,118 +0.35(+1.29%)
Jan 11, 2008 28.39 28.52 27.24 27.43 21,575,072 -1.47(-5.09%)
Jan 10, 2008 28.54 29.37 28.31 28.90 16,705,674 +0.09(+0.30%)
Jan 09, 2008 27.89 28.89 27.76 28.81 20,168,768 +0.49(+1.73%)
Jan 08, 2008 29.04 29.56 28.23 28.32 22,138,524 -0.93(-3.18%)
Jan 07, 2008 29.04 29.64 28.48 29.25 16,098,450 -0.29(-0.99%)
Jan 04, 2008 29.96 29.96 28.99 29.54 17,221,224 -1.01(-3.31%)
Jan 03, 2008 31.94 31.94 30.29 30.55 20,616,436 -1.23(-3.87%)
Jan 02, 2008 32.71 32.87 31.48 31.78 10,258,557 -0.89(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.