Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 21.23 21.28 21.23 21.25 43,378 +0.03(+0.16%)
Jan 30, 2019 21.16 21.22 21.15 21.22 7,458 +0.07(+0.32%)
Jan 29, 2019 21.14 21.15 21.12 21.15 37,723 +0.02(+0.07%)
Jan 28, 2019 21.11 21.13 21.11 21.13 10,032 -0.01(-0.04%)
Jan 25, 2019 21.13 21.15 21.13 21.14 18,575 +0.02(+0.09%)
Jan 24, 2019 21.13 21.13 21.11 21.12 14,684 +0.03(+0.13%)
Jan 23, 2019 21.11 21.12 21.08 21.09 17,001 +0.01(+0.04%)
Jan 22, 2019 21.10 21.12 21.08 21.08 23,611 -0.03(-0.13%)
Jan 18, 2019 21.11 21.12 21.11 21.11 29,743 +0.02(+0.09%)
Jan 17, 2019 21.08 21.10 21.08 21.09 71,361 +0.03(+0.14%)
Jan 16, 2019 21.06 21.07 21.06 21.06 13,370 +0.00(+0.02%)
Jan 15, 2019 21.02 21.08 21.02 21.06 25,879 +0.02(+0.11%)
Jan 14, 2019 21.08 21.08 21.03 21.04 29,315 -0.01(-0.05%)
Jan 11, 2019 21.06 21.06 21.04 21.05 29,098 +0.01(+0.04%)
Jan 10, 2019 21.01 21.07 21.00 21.04 22,839 +0.00(+0.02%)
Jan 09, 2019 21.14 21.14 21.02 21.03 16,127 +0.01(+0.07%)
Jan 08, 2019 21.00 21.04 20.98 21.02 33,528 +0.07(+0.31%)
Jan 07, 2019 20.79 20.95 20.79 20.95 45,495 +0.11(+0.54%)
Jan 04, 2019 20.81 20.89 20.81 20.84 47,030 +0.09(+0.45%)
Jan 03, 2019 20.69 20.76 20.69 20.75 27,088 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.