Indicators

Watsco Inc (NY: WSO )

479.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	266.90	278.34	265.58	277.92	311,316	+11.48(+4.31%)
Jan 30, 2023	270.76	273.80	265.85	266.44	196,955	-6.51(-2.38%)
Jan 27, 2023	266.94	273.56	266.75	272.95	242,497	+6.30(+2.36%)
Jan 26, 2023	265.65	267.75	262.25	266.65	180,360	+3.16(+1.20%)
Jan 25, 2023	263.72	264.62	260.71	263.49	205,215	-2.47(-0.93%)
Jan 24, 2023	262.45	266.34	261.16	265.96	208,607	+0.97(+0.36%)
Jan 23, 2023	263.62	267.00	262.84	264.99	260,161	+2.95(+1.13%)
Jan 20, 2023	254.72	262.18	252.66	262.04	244,882	+8.38(+3.31%)
Jan 19, 2023	261.84	263.96	253.24	253.66	219,739	-9.14(-3.48%)
Jan 18, 2023	264.96	266.70	262.08	262.80	234,488	-1.56(-0.59%)
Jan 17, 2023	267.02	267.78	263.34	264.35	168,416	-2.05(-0.77%)
Jan 13, 2023	261.01	267.11	261.01	266.40	184,504	+2.91(+1.10%)
Jan 12, 2023	266.60	269.30	262.03	263.49	329,375	-1.98(-0.75%)
Jan 11, 2023	261.03	267.04	260.83	265.48	265,572	+5.05(+1.94%)
Jan 10, 2023	252.17	260.67	252.17	260.42	246,532	+6.75(+2.66%)
Jan 09, 2023	253.19	259.63	251.18	253.68	350,783	+2.25(+0.90%)
Jan 06, 2023	248.31	251.81	245.21	251.42	236,759	+6.19(+2.52%)
Jan 05, 2023	248.08	248.08	241.82	245.23	363,044	-4.50(-1.80%)
Jan 04, 2023	245.69	249.91	243.68	249.73	304,004	+4.95(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.