Best Buy (NY: BBY )

120.39 USD +1.39 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 42.46 43.28 41.81 42.80 3,415,719 +0.07(+0.16%)
Oct 30, 2013 43.05 43.34 42.40 42.73 2,981,884 -0.19(-0.44%)
Oct 29, 2013 42.66 43.00 42.11 42.92 4,255,581 +0.05(+0.12%)
Oct 28, 2013 43.01 43.85 42.74 42.87 3,795,760 +0.10(+0.23%)
Oct 25, 2013 42.85 43.70 42.48 42.77 11,557,262 +0.03(+0.07%)
Oct 24, 2013 42.66 43.15 42.33 42.74 3,007,714 +0.19(+0.45%)
Oct 23, 2013 42.78 43.09 42.31 42.55 4,282,842 -0.53(-1.23%)
Oct 22, 2013 42.92 43.50 42.58 43.08 4,254,660 +0.27(+0.63%)
Oct 21, 2013 43.01 43.11 42.50 42.81 3,193,441 -0.16(-0.37%)
Oct 18, 2013 42.96 43.27 42.38 42.97 5,995,208 +0.15(+0.35%)
Oct 17, 2013 41.77 42.96 41.60 42.82 8,130,211 +1.22(+2.93%)
Oct 16, 2013 41.10 42.07 40.97 41.60 9,621,859 +0.98(+2.41%)
Oct 15, 2013 39.85 41.46 39.71 40.62 12,581,731 +1.01(+2.55%)
Oct 14, 2013 38.98 39.66 38.80 39.61 4,940,402 +0.35(+0.89%)
Oct 11, 2013 38.75 39.64 38.67 39.26 5,841,262 +0.26(+0.67%)
Oct 10, 2013 37.75 39.30 37.75 39.00 11,483,480 +2.74(+7.56%)
Oct 09, 2013 35.72 36.56 34.88 36.26 5,336,520 +0.59(+1.65%)
Oct 08, 2013 37.10 37.61 35.57 35.67 6,940,763 -1.34(-3.62%)
Oct 07, 2013 37.71 37.90 37.00 37.01 3,072,485 -1.14(-2.99%)
Oct 04, 2013 37.69 38.45 37.30 38.15 3,312,283 +0.46(+1.22%)
Oct 03, 2013 37.81 37.91 36.86 37.69 3,413,673 +0.03(+0.08%)
Oct 02, 2013 37.62 37.87 37.20 37.66 2,987,040 -0.29(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.